历史快照 - 2024-06-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 mina mina $0.57 -1.9% -1 -12.27% 2 -28.73% -11 -32.32% 10 5 -12 -2 $-5.58(-90.79%) (986.25%)
102 Decentraland mana $0.33 polygon-pos... -0.27% 1 -13.56% -2 -23.38% -7 -29.22% 11 9 -8 -35 $-5.07(-93.85%) (1526.82%)
103 DeXe dexe $11.07 0.83% 1 -6.94% 4 -14.46% 5 -8.8% 27 58 79 172 $-6.15(-35.74%) (55.61%)
104 Oasis Network rose $0.09 -3.64% -3 -19.43% -10 -15.27% 6 -0.49% 36 23 11 12 $-0.47(-83.59%) (509.37%)
105 eCash xec $0.00 arbitrum-one -0.4% 0 -15.07% -4 -26.05% -11 -40.08% -5 -13 -17 -3 $0.00(-90.44%) (946.08%)
106 wormhole w $0.34 -5.12% -8 -23.9% -16 -50.03% -33 -41.1% -7 -18 0 0 $-0.99(-74.37%) (290.13%)
107 safe safe $1.43 3.19% 3 -10.93% -1 -20.76% -4 0.0% 0 0 0 0 $-0.81(-36.13%) (56.57%)
108 Livepeer lpt $18.55 Ethereum... -0.66% -2 -20.8% -13 -19.16% -3 -10.81% 25 50 46 98 $-56.44(-75.26%) (304.22%)
109 book of meme bome $0.01 3.99% 3 -14.97% -5 -23.81% -9 -31.96% 5 34 20 0 $-0.01(-59.34%) (145.91%)
110 pancakeswap cake $2.24 -1.64% -3 -8.9% 2 -18.35% -4 -22.05% 15 10 -1 8 $-40.35(-94.74%) (1801.63%)
111 conflux cfx $0.14 -1.24% -3 -21.05% -14 -29.45% -15 -40.43% -4 -7 -42 -46 $-1.41(-90.77%) (982.86%)
112 klaytn klay $0.16 -1.77% -3 -12.38% -2 -21.75% -5 -16.72% 17 7 5 -28 $-4.10(-96.29%) (2596.95%)
113 Tether Gold xaut $2,363.30 ethereum... 1.35% 1 1.28% 5 2.95% 13 -2.47% 30 32 53 -22 $-63.71(-2.63%) (2.7%)
114 IOTA miota $0.17 -0.55% -1 -7.87% -1 -20.48% 0 -25.42% 8 3 -2 -24 $-5.19(-96.77%) (2999.45%)
115 mantra om $0.71 -4.16% -4 -7.04% 0 -22.3% -3 -3.97% 31 34 75 0 $-0.34(-32.71%) (48.6%)
116 dog•go•to•the•moon dog $0.01 -3.19% -1 -17.3% -7 -29.56% -14 57.51% 104 0 0 0 $0.00(-40.39%) (67.75%)
117 apecoin ape $0.91 -0.82% 1 -10.54% -3 -23.5% -4 -30.27% 2 -3 -17 -63 $-23.37(-96.27%) (2579.64%)
118 Helium hnt $3.28 -3.74% 1 -3.04% 3 -12.47% 4 -32.03% 2 18 -12 48 $-49.43(-93.78%) (1508.04%)
119 Rocket Pool rpl $25.74 Ethereum -6.96% -3 6.96% 12 23.06% 35 18.58% 64 52 29 -64 $-33.87(-56.82%) (131.59%)
120 1inch 1inch $0.42 energi... -6.34% -3 3.0% 6 -8.59% 9 -2.39% 45 35 27 3 $-7.06(-94.42%) (1691.04%)
121 AIOZ Network aioz $0.47 Ethereum... -3.47% -1 -21.0% -10 -31.7% -17 -44.59% -11 -3 -8 494 $-1.31(-73.5%) (277.36%)
122 FTX Token ftt $1.53 Ethereum... -3.23% -1 15.92% 17 3.78% 20 -6.37% 29 35 17 -13 $-78.34(-98.08%) (5111.43%)
123 Kava.io kava $0.46 kava... 0.42% 0 -16.81% -7 -28.4% -7 -33.9% 1 -7 -12 -43 $-8.26(-94.72%) (1794.53%)
124 xdc network xdc $0.03 0.28% 1 -2.73% 1 -7.41% 6 -7.84% 28 27 20 -28 $-0.15(-81.89%) (452.31%)
125 trueusd tusd $1.00 0.21% -1 0.07% 4 -0.16% 13 -0.23% 36 31 24 -102 $-0.09(-8.08%) (8.79%)
126 terra classic lunc $0.00 -1.72% -4 -5.57% -6 -17.64% -7 -19.57% 12 11 -8 -45 $0.00(-82.99%) (488.05%)
127 Nervos Network ckb $0.01 3.46% -1 -13.16% -8 -33.36% -18 -35.03% -4 -14 -7 85 $-0.03(-73.41%) (276.04%)
128 Theta Fuel tfuel $0.07 3.38% -1 -7.06% -1 -21.01% -4 -35.25% -1 -7 46 18 $-0.52(-87.89%) (725.91%)
129 PAX Gold paxg $2,344.59 harmony-shard... 1.18% 2 0.95% 11 1.48% 26 -2.79% 53 60 81 -41 $-83.79(-3.45%) (3.57%)
130 Bitcoin Gold btg $24.91 1.44% 0 -13.93% -2 -23.52% -5 -34.85% 4 2 -5 24 $-475.22(-95.02%) (1907.66%)
131 APENFT nft $0.00 ethereum... 1.31% 1 -1.46% 6 -0.95% 21 -10.97% 38 45 36 123 $0.00(-94.18%) (1617.5%)
132 Curve DAO Token crv $0.34 arbitrum-one... 4.64% 7 20.84% 36 -17.75% 2 -29.14% 13 18 -4 -56 $-11.27(-97.06%) (3296.07%)
133 blur blur $0.25 -2.4% -4 -18.37% -9 -30.9% -12 -39.74% -1 -5 -11 -3 $-1.02(-80.12%) (402.9%)
134 Trust Wallet Token twt $1.01 binancecoin... 1.43% 2 -7.98% -1 -16.49% 1 -8.37% 41 26 22 -30 $-1.63(-61.61%) (160.48%)
135 IoTeX iotx $0.04 binance-smart... -1.11% -2 -6.52% 0 -20.87% -4 -16.26% 28 7 6 34 $-0.19(-81.07%) (428.28%)
136 woo network woo $0.22 -0.41% 1 -12.71% -4 -31.2% -13 -36.92% 3 4 -9 -30 $-1.44(-86.92%) (664.53%)
137 ConstitutionDAO people $0.08 Ethereum -2.99% -3 -29.33% -20 -26.23% -10 59.29% 117 234 176 174 $-0.06(-40.77%) (68.85%)
138 axelar axl $0.59 -6.69% -10 -21.98% -15 -34.12% -18 -39.85% -2 -23 -40 67 $-1.83(-75.6%) (309.81%)
139 Raydium ray $1.54 Solana, Ethereum -1.14% -1 -1.01% 6 -9.19% 10 -19.86% 23 33 34 261 $-14.98(-90.67%) (971.76%)
140 compound comp $48.31 -3.3% -5 -7.3% -2 -13.11% 6 -22.19% 20 25 18 3 $-806.17(-94.35%) (1668.56%)
141 paypal usd pyusd $1.00 0.05% 1 -0.15% 2 -0.0% 28 -0.31% 61 155 184 0 $-0.03(-2.75%) (2.83%)
142 memecoin meme $0.02 6.22% 8 -7.78% -1 -23.36% -2 -31.03% 14 74 52 0 $-0.03(-63.68%) (175.33%)
143 ssv network ssv $39.38 Ethereum -2.41% -3 0.31% 8 -1.84% 23 -14.08% 33 44 10 19 $-23.81(-37.67%) (60.45%)
144 Astar astr $0.07 0.07% -1 -13.96% -10 -22.3% -8 -27.54% 9 -5 -13 15 $-0.13(-64.76%) (183.78%)
145 ether.fi ethfi $3.40 1.07% 0 -7.96% -3 -20.63% -4 -18.4% 25 30 30 0 $-4.24(-55.55%) (124.98%)
146 binaryx bnx $1.04 -0.69% 0 -1.21% 6 -6.44% 13 -11.76% 40 85 200 112 $-0.55(-34.45%) (52.56%)
147 Aragon ant $8.84 Ethereum... -1.48% -3 -0.16% 8 -4.23% 21 -8.59% 46 67 68 25 $-5.22(-37.13%) (59.06%)
148 Echelon Prime prime $10.58 5.96% 7 2.3% 12 -30.85% -20 -46.75% -20 -19 7 0 $-17.07(-61.72%) (161.26%)
149 golem glm $0.38 1.54% 2 -8.73% -5 -18.21% -2 -32.89% -1 41 27 25 $-0.71(-65.33%) (188.47%)
150 wemix wemix $1.03 Klaytn -1.38% -3 -6.43% -2 -19.6% -5 -29.31% 5 -26 -34 26 $-23.23(-95.76%) (2259.35%)
151 aevo aevo $0.44 -7.48% -10 -29.15% -29 -47.24% -36 -52.13% 297 147 117 0 $-3.14(-87.62%) (707.5%)
152 Osmosis osmo $0.56 -1.33% -3 -6.34% -3 -25.63% -15 -37.68% -8 -14 -29 -20 $-1.34(-70.59%) (239.97%)
153 io.net io $3.91 2.44% -1 -24.79% -23 0.0% 0 0.0% 0 0 0 0 $-1.62(-29.31%) (41.47%)
154 arkham arkm $1.81 10.16% 11 -3.55% -1 -24.85% -15 -28.65% 4 23 53 0 $-2.09(-53.47%) (114.93%)
155 Ocean Protocol ocean $0.64 sora, Ethereum 4.56% 4 1.18% 7 -17.69% -5 -39.03% -13 -11 -4 -7 $-1.17(-64.54%) (181.98%)
156 MX Token mx $3.71 ethereum... 1.14% -2 -2.9% 1 -9.27% 9 -19.44% 23 8 40 -28 $-2.00(-34.99%) (53.83%)
157 Kusama ksm $23.78 -0.67% -4 -9.11% -7 -20.76% 112 -26.61% 91 78 55 0 $-570.66(-96.0%) (2399.76%)
158 green metaverse token gmt $0.16 1.04% 5 -14.21% -11 -22.63% -5 -28.84% 15 5 7 -7 $-3.67(-95.71%) (2231.8%)
159 sats 1000sats $0.00 0.24% 1 -21.85% -23 -46.04% -41 -47.53% -24 -37 -52 0 $0.00(-81.59%) (443.13%)
160 SuperFarm super $0.71 0.14% 1 -10.13% -6 -24.95% -12 -37.53% -11 -6 -10 206 $-0.81(-53.49%) (114.99%)
161 dYdX dydx $1.40 ethereum... -2.83% -4 -8.0% -3 -26.39% -17 -34.6% -7 -30 -47 -41 $-25.31(-94.75%) (1804.04%)
162 SafePal sfp $0.73 binance-smart... -4.48% -4 -3.44% 8 -9.09% 16 -10.53% 48 44 63 6 $-2.83(-79.51%) (388.01%)
163 radix xrd $0.03 -1.75% 1 -6.73% 2 -17.89% -3 -28.9% 8 -17 -25 -94 $-0.11(-77.13%) (337.21%)
164 cat in a dogs world mew $0.00 -11.25% -16 4.95% 17 -35.8% -31 19.92% 82 18 0 0 $0.00(-54.6%) (120.27%)
165 terra luna $0.43 -3.26% -3 -12.75% -9 -25.63% -14 -29.28% 13 5 -35 -1 $-5.87(-93.16%) (1362.03%)
166 Manta Network manta $1.00 0.67% 1 -20.04% -20 -37.71% -34 -40.34% 25 -7 -34 0 $-2.92(-74.54%) (292.72%)
167 Zcash zec $19.87 -1.12% -1 -13.33% -8 -20.42% -5 -19.33% 33 32 12 -69 $-860.90(-97.74%) (4333.7%)
168 Convex Finance cvx $3.34 ethereum... -9.27% -12 67.63% 117 35.78% 104 22.71% 84 75 48 -54 $-46.41(-93.28%) (1388.19%)
169 aelf elf $0.44 Ethereum 12.34% 12 -0.45% 11 -6.08% 20 -18.67% 34 22 18 8 $-2.00(-82.13%) (459.75%)
170 holo hot $0.00 1.56% 1 -9.65% -1 -23.82% -13 -24.34% 22 10 -9 -33 $-0.03(-93.56%) (1453.33%)
171 Celo celo $0.59 Celo 0.11% -2 -12.64% -8 -20.51% -1 -35.3% -4 2 -14 -26 $-7.05(-92.32%) (1202.84%)
172 Zilliqa zil $0.02 binance-smart... -0.6% -4 -12.06% -5 -24.08% -14 -31.23% 5 6 -13 -59 $-0.22(-92.83%) (1295.04%)
173 Ankr ankr $0.03 Ethereum... 1.6% 0 -9.6% -2 -22.4% -10 -32.77% -1 -21 22 -29 $-0.16(-83.82%) (518.14%)
174 Illuvium ilv $69.88 Ethereum -1.76% -4 -11.26% -2 -18.52% 2 -26.64% 23 23 7 13 $-1,801.76(-96.27%) (2578.22%)
175 0x zrx $0.36 avalanche... 1.25% 0 -11.95% -2 -24.71% -11 -37.31% -7 -6 -39 5 $-2.01(-84.88%) (561.35%)
176 polymesh polyx $0.35 4.89% 3 -17.76% -15 -23.71% -4 -19.4% 38 17 46 93 $-0.29(-45.14%) (82.28%)
177 skale network skl $0.05 -1.57% -1 -14.8% -2 -21.26% 2 -41.42% -11 -24 -6 32 $-0.83(-93.87%) (1530.36%)
178 dymension dym $1.60 -2.16% -1 -21.27% -12 -42.2% -35 -43.61% 17 -37 -52 0 $-6.66(-80.59%) (415.12%)
179 metisdao metis $50.29 -5.35% -5 -14.97% -3 -27.32% -8 -36.3% 1 24 -7 68 $-264.55(-84.03%) (526.01%)
180 reserve rights rsr $0.01 0.01% 0 -12.78% -3 -20.55% 3 -35.08% 4 41 29 36 $-0.11(-94.95%) (1881.87%)
181 Mog Coin mog $0.00 -8.08% -9 -9.23% 3 -35.43% 53 -17.15% 31 69 56 0 $0.00(-49.18%) (96.78%)
182 jito jto $2.31 -1.71% -4 -17.09% -8 -30.47% -21 -45.39% -23 2 44 0 $-2.69(-53.7%) (115.99%)
183 Basic Attention Token bat $0.19 Ethereum... 1.27% 1 -9.73% 0 -17.0% 5 -25.59% 23 12 6 -56 $-1.73(-90.13%) (912.82%)
184 Ravencoin rvn $0.02 1.18% 2 -12.9% -6 -22.97% -4 -36.03% 1 -10 35 -44 $-0.22(-91.42%) (1066.01%)
185 rss3 rss3 $0.29 Ethereum 2.62% 3 -3.94% 7 -11.65% 12 -12.55% 44 88 95 188 $-0.29(-49.75%) (99.02%)
186 enjin coin enj $0.19 -0.3% -3 -11.1% -1 -28.46% -13 -46.89% -29 -18 -44 -60 $-4.28(-95.76%) (2255.77%)
187 Dash dash $23.44 -1.04% -5 -9.43% 3 -15.88% 6 -24.74% 29 23 14 -82 $-1,527.41(-98.49%) (6517.26%)
188 Biconomy bico $0.38 Ethereum 3.04% 2 -23.7% -24 -27.12% -14 -27.91% 17 8 29 11 $-0.55(-59.03%) (144.05%)
189 Frax Share fxs $3.36 Solana, evmos... -3.73% -4 -6.76% 4 -25.65% -8 -28.32% 24 5 -29 -89 $-36.87(-91.64%) (1096.25%)
190 JUST jst $0.03 Tron20, tron -0.66% -1 -6.55% 4 -6.12% 61 -17.86% 37 37 40 -27 $-0.15(-84.7%) (553.53%)
192 Qtum qtum $2.51 -0.21% 0 -13.01% -1 -23.28% -5 -35.7% 7 -11 -7 -53 $-92.16(-97.35%) (3670.84%)
193 GMX gmx $27.68 avalanche... -0.17% 0 -14.5% -6 -34.28% -26 -16.6% 40 41 4 -104 $-61.34(-68.91%) (221.64%)
194 Siacoin sc $0.00 0.49% 2 -17.27% -12 -25.78% -9 -39.15% -6 -15 -25 -11 $-0.09(-95.19%) (1977.2%)
195 project galaxy gal $2.25 Ethereum... 2.44% 3 -15.61% -6 -30.71% -20 -38.72% -6 -28 -27 35 $-15.82(-87.55%) (703.32%)
196 OriginTrail origin_trail $0.64 Ethereum... -1.91% -5 -15.74% -8 -23.39% -6 -31.8% 11 4 -19 27 $-0.86(-57.36%) (134.5%)
197 ethereumpow ethw $2.35 -2.22% -2 -21.01% -18 -28.32% -13 -38.4% 1 -11 14 -42 $-5.51(-70.07%) (234.13%)
198 casper cspr $0.02 -5.44% -4 -12.73% -3 -22.35% -2 -30.07% 21 0 -15 -103 $-0.30(-93.54%) (1448.06%)
199 chia network xch $23.49 -2.64% -2 -12.65% -2 -19.36% 47 -28.27% 27 24 7 -66 $-373.66(-94.09%) (1591.06%)
200 Decred dcr $15.37 3.22% 48 -13.07% -4 -21.31% -2 -28.92% 21 12 5 -53 $-231.53(-93.77%) (1506.31%)
201 Ethena USDe usde $1.00 0.02% 9 0.07% 9 -0.02% 10 -0.02% -144 -144 -114 0 $0.00(-0.41%) (0.41%)