历史快照 - 2024-06-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 zeebu zbu $4.70 -0.64% 13 0.49% 14 0.49% 14 1.78% -126 -127 -101 0 $-0.16(-3.28%) (3.39%)
203 fellaz flz $2.69 1.28% 14 -8.39% 14 0.0% 0 0.0% 0 0 0 0 $-0.93(-25.73%) (34.63%)
204 cheelee cheel $19.91 2.19% 16 -0.12% 15 -3.97% 16 -1.55% -108 -92 -85 0 $-1.33(-6.28%) (6.7%)
205 fasttoken ftn $2.21 -0.09% 18 -0.12% 18 -0.11% 18 11.39% -64 -58 -41 0 $0.00(-0.19%) (0.19%)
206 Frax frax $1.00 harmony-shard... -0.01% 18 -0.03% 18 -0.02% 20 -0.08% -69 -71 -61 -160 $-0.13(-11.22%) (12.64%)
207 usdb usdb $1.00 -0.04% 23 0.47% 24 0.31% 29 -0.44% -3 95 114 0 $-0.02(-1.93%) (1.97%)
208 ipverse ipv $2.78 0.04% 23 2.82% 26 -14.33% 22 -1.55% -18 0 0 0 $-1.09(-28.19%) (39.25%)
209 turbo turbo $0.01 17.92% 29 25.09% 32 13.59% 33 311.66% 270 0 0 0 $0.00(-39.01%) (63.96%)
210 pepecoin pepecoin $3.23 -6.98% 22 -3.63% 25 0.0% 0 0.0% 0 0 0 0 $-0.60(-15.62%) (18.51%)
211 aerodrome finance aero $0.70 -11.37% 23 -16.14% 22 -29.52% 20 -41.87% -61 0 0 0 $-0.78(-52.66%) (111.25%)
212 orbler orbr $0.34 -5.18% 23 -7.92% 24 -11.77% 25 -22.3% -31 -11 -32 0 $-0.58(-62.93%) (169.79%)
213 MAGA trump $7.61 -4.45% 24 -38.88% 15 -43.05% 15 -9.32% 2 61 85 0 $-9.39(-55.23%) (123.38%)
214 popcat (sol) popcat $0.27 4.99% 31 5.25% 40 -27.09% 27 -30.02% -5 -9 0 0 $-0.38(-58.58%) (141.42%)
215 tribe tribe $0.48 -3.13% 28 -2.12% 34 -4.13% 44 -8.23% 30 34 61 -23 $-1.73(-78.23%) (359.34%)
216 meta games coin mgc $0.23 -0.87% 28 10.31% 51 0.0% 0 0.0% 0 0 0 0 $-0.06(-20.32%) (25.5%)
217 SPACE ID id $0.45 -2.67% -18 -20.82% -31 -33.87% -40 -42.98% -23 -34 -54 2 $-1.29(-74.29%) (288.93%)
218 Mask Network mask $2.46 energi... -1.18% -18 -12.78% 26 -24.97% -19 -31.04% 6 -1 -30 -110 $-27.76(-91.87%) (1130.65%)
219 aethir ath $0.06 -2.13% 27 -9.26% 26 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.19%) (11.35%)
220 Tellor trb $92.20 Ethereum... 6.63% 35 -4.2% 36 2.97% 54 -19.32% 19 131 69 368 $-170.16(-64.86%) (184.56%)
221 Gas gas $3.61 0.39% 29 -10.15% 29 -20.48% 27 -31.78% 1 -19 -28 0 $-19.40(-84.3%) (536.91%)
222 Beldex bdx $0.04 -5.08% 25 -21.25% 20 5.74% 58 7.98% 58 31 53 -101 $-0.03(-41.27%) (70.26%)
223 Loopring lrc $0.17 energi... 2.51% 30 -12.08% 25 -29.97% -31 -41.77% -22 -19 -53 -111 $-3.49(-95.34%) (2044.71%)
224 ZetaChain zeta $0.84 0.84% 27 -16.92% -25 -25.96% 20 -48.24% -37 -2 -46 0 $-1.88(-69.06%) (223.17%)
225 Yield Guild Games ygg $0.63 harmony-shard... 2.75% 29 -15.7% -25 -28.53% -30 -32.25% 0 -7 6 189 $-9.68(-93.86%) (1528.38%)
226 centrifuge cfg $0.47 18.29% 50 -13.67% 20 -25.67% 19 -36.65% -9 -11 -27 69 $-1.66(-78.03%) (355.15%)
227 hex hex $0.00 harmony-shard... -0.59% 25 -5.56% 32 -12.79% 39 -28.68% 4 -1 -23 -192 $-0.49(-99.73%) (37144.38%)
228 flux flux $0.65 3.34% 30 -13.23% 23 -30.56% -34 -28.07% 6 -8 -42 -26 $-2.47(-79.16%) (379.76%)
229 threshold t $0.02 -0.04% 28 -15.98% 18 -28.85% -29 -41.32% -21 -21 -15 -59 $-0.08(-77.85%) (351.37%)
230 Pixels pixel $0.28 0.1% 30 -22.06% -32 -35.4% -39 -27.36% 8 -21 -84 0 $-0.63(-69.02%) (222.81%)
231 AltLayer alt $0.20 -1.59% 28 -14.19% 22 -37.9% -45 -42.81% -20 -65 -69 0 $-0.47(-70.48%) (238.72%)
232 PAAL AI paal $0.26 21.2% 55 9.74% 50 -24.27% 20 -48.11% -36 9 -41 0 $-0.53(-66.81%) (201.27%)
233 0x0.ai: AI Smart Contract 0x0 $0.25 -0.2% 29 16.75% 58 -4.78% 46 -31.99% -1 29 0 0 $-0.25(-50.31%) (101.24%)
234 Harmony one $0.02 -0.21% 32 -9.72% 27 -23.96% 21 -33.59% -4 -9 -31 -55 $-0.34(-95.71%) (2230.84%)
235 sushiswap sushi $0.81 -2.37% 26 -12.48% 22 -23.38% 21 -33.25% 2 19 -27 -44 $-22.10(-96.46%) (2727.22%)
236 UMA uma $2.59 avalanche... -0.98% 29 -7.81% 29 -20.65% 28 -28.29% 7 31 6 -21 $-31.20(-92.35%) (1206.68%)
237 netmind token nmt $6.24 -1.85% 30 -5.08% 33 -29.93% 10 -31.18% -1 0 0 0 $-3.99(-39.02%) (64.0%)
238 Baby Doge Coin babydoge $0.00 binance-smart... -2.63% 26 -11.74% 24 -21.56% 24 -21.17% 12 4 -17 -96 $0.00(-66.26%) (196.41%)
239 andy andy $0.00 -3.23% 24 9.68% 49 -21.55% 24 0.0% 0 0 0 0 $0.00(-26.72%) (36.46%)
240 virtua tvk $0.14 -2.19% 29 -20.29% 12 -28.19% 14 -27.83% 11 44 -8 234 $-0.21(-59.91%) (149.47%)
241 Telcoin tel $0.00 Ethereum... -4.25% 27 -16.63% 17 -25.19% 19 -41.63% -18 -5 -23 -16 $-0.06(-96.2%) (2534.7%)
242 chromia chr $0.25 1.51% 30 -8.04% 27 -22.22% 23 -29.94% 2 -2 -22 10 $-1.20(-82.77%) (480.48%)
243 amp amp $0.00 -0.64% 28 -11.32% 23 -24.01% 18 -33.96% -8 -24 -51 3 $-0.10(-95.62%) (2183.15%)
244 yearn.finance yfi $5,857.05 Fantom... -1.05% 29 -4.34% 33 -10.84% 40 -19.5% 14 7 11 -91 $-76,888.14(-92.92%) (1312.74%)
245 API3 api3 $2.25 ethereum... -0.6% 29 -9.82% 28 -29.44% 12 -15.24% 25 31 -10 8 $-7.17(-76.07%) (317.89%)
246 mimblewimblecoin mwc $17.36 2.48% 33 -1.72% 37 -2.45% 59 -4.09% 53 82 184 0 $-1.29(-6.94%) (7.46%)
247 VeThor Token vtho $0.00 vechain -0.53% 30 -6.11% 34 -19.73% 26 -23.6% 13 -14 -8 56 $-0.04(-93.68%) (1481.87%)
248 Ontology ont $0.21 1.5% 34 -11.93% 27 -28.27% 19 -36.79% -8 -56 2 -64 $-9.87(-97.95%) (4782.5%)
249 moonbeam glmr $0.21 -6.02% 26 -17.55% 19 -33.22% 9 -29.97% 6 -17 -49 -74 $-13.37(-98.47%) (6419.02%)
250 neutron ntrn $0.51 -3.41% 59 -16.48% 58 -28.38% 52 -30.22% 44 9 -16 0 $-1.34(-72.58%) (264.63%)
251 flex flex $1.85 0.02% 32 3.22% 47 2.77% 72 3.25% 65 68 81 -129 $-6.09(-76.68%) (328.73%)
252 non-playable coin npc $0.03 11.63% 43 2.73% 45 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
253 Audius audio $0.15 Ethereum -2.31% 25 -14.05% 21 -13.96% 39 -9.77% 45 7 -25 -93 $-3.90(-96.34%) (2630.47%)
254 Alchemy Pay ach $0.02 binance-smart... -1.84% 26 -1.72% 36 -17.15% 31 -26.51% 3 -15 10 -60 $-0.13(-85.14%) (572.76%)
255 Balancer bal $3.14 polygon-pos... -2.37% 26 -6.48% 29 -15.92% 34 -21.63% 16 13 14 -119 $-68.61(-95.62%) (2182.49%)
256 ondo us dollar yield usdy $1.04 -0.32% 30 -0.41% 37 -0.05% 65 0.08% 57 0 0 0 $0.00(-0.41%) (0.41%)
257 LINK ln $22.20 -3.32% 27 -12.29% 22 -23.38% 19 -16.07% 30 12 10 -108 $-273.24(-92.49%) (1230.7%)
258 SwissBorg chsb $0.18 Ethereum -0.19% 30 -1.06% 37 -13.95% 37 -19.49% 20 37 14 -61 $-1.35(-88.26%) (751.86%)
259 open campus edu $0.59 -4.45% 26 -15.99% 17 -24.24% 19 -11.33% 46 47 -19 -66 $-0.85(-58.87%) (143.15%)
260 LCX lcx $0.22 ethereum... 1.89% 30 1.04% 46 -8.83% 51 -26.45% 5 4 55 126 $-0.26(-54.24%) (118.55%)
261 Rollbit Coin rlb $0.06 19.14% 52 -14.32% 19 -2.66% 66 -26.32% 5 -73 -20 0 $-0.18(-74.09%) (285.89%)
262 bouncebit bb $0.39 -1.44% 27 -22.85% 10 -42.76% -13 13.41% 105 0 0 0 $-0.46(-53.88%) (116.85%)
263 truefi tru $0.15 -1.51% 28 -23.62% 8 -24.55% 19 13.48% 99 90 162 117 $-0.08(-36.24%) (56.83%)
264 usdj usdj $1.08 0.04% 29 -0.17% 50 0.42% 79 -0.74% 60 56 78 -149 $-0.07(-6.49%) (6.94%)
265 delysium agi $0.21 16.4% 53 -2.89% 42 -22.4% 26 -38.84% -16 -9 -17 0 $-0.43(-66.71%) (200.39%)
266 Kadena kda $0.59 -1.17% 28 -9.61% 26 -25.06% 20 -31.87% -3 -21 -53 -80 $-23.57(-97.57%) (4021.15%)
267 h2o dao h2o $0.20 binance-smart... -0.4% 29 -2.44% 45 -6.87% 66 -7.93% 51 64 385 239 $-0.70(-77.77%) (349.94%)
268 Band Protocol band $1.12 Fantom, Ethereum 2.02% 30 -15.69% 19 -29.61% 9 -31.05% -1 -3 -11 -80 $-19.98(-94.68%) (1778.06%)
269 creditcoin ctc $0.46 -1.67% 28 -21.73% 9 -27.16% 19 -38.26% -13 -22 -11 70 $-0.64(-58.21%) (139.27%)
270 magic magic $0.60 -0.04% 29 -15.5% 19 -26.04% 20 -23.82% 26 5 -17 -97 $-1.52(-71.8%) (254.59%)
271 iexec rlc rlc $2.16 1.03% 29 -11.6% 28 -28.79% 12 -35.13% -10 6 -1 -34 $-9.49(-81.47%) (439.57%)
272 Aleph Zero azero $0.58 7.36% 42 5.9% 70 -17.13% 41 -34.74% -10 17 -20 0 $-1.29(-68.99%) (222.43%)
273 lista dao lista $0.66 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
274 Swipe sxp $0.25 harmony-shard... 2.24% 29 -9.84% 36 -20.21% 34 -28.54% 7 -2 4 -133 $-5.23(-95.42%) (2085.1%)
275 ICON icx $0.15 1.93% 30 -15.25% 21 -25.16% 23 -36.25% -11 -23 -29 -117 $-12.04(-98.77%) (8011.21%)
276 decentralized social deso $16.76 -7.0% 31 -5.6% 46 -16.5% 46 -16.08% 38 -21 -20 -5 $-87.99(-84.0%) (524.83%)
277 Prometeus prom $8.13 Ethereum... 2.54% 35 -13.42% 28 -24.2% 27 -21.44% 30 14 13 -10 $-61.62(-88.35%) (758.16%)
278 inSure DeFi sure $0.01 Ethereum... 0.01% 28 -1.75% 55 10.8% 115 -8.53% 52 78 69 -58 $-0.05(-90.56%) (959.52%)
279 Lisk lsk $1.01 0.56% 31 -11.52% 32 -26.59% 46 -42.82% -7 -22 5 -43 $-33.10(-97.04%) (3277.78%)
280 COTI coti $0.09 ethereum... -0.58% 28 -15.13% 23 -28.21% 14 -36.71% -12 5 -37 42 $-0.56(-85.64%) (596.31%)
281 Storj storj $0.38 energi... 0.18% 30 -13.57% 28 -24.31% 26 -33.31% -5 -20 -30 -54 $-2.83(-88.16%) (744.9%)
282 venom venom $0.15 -3.66% 22 -1.43% 61 -2.02% 79 -44.74% -29 0 0 0 $-0.24(-62.57%) (167.14%)
283 Coin98 c98 $0.18 Ethereum... -0.16% 33 -10.88% 38 -24.64% 27 -29.78% 17 -12 -18 -13 $-5.08(-96.5%) (2756.41%)
284 Marlin pond $0.02 Ethereum... 6.32% 51 -12.75% 33 -23.48% 32 -27.43% 20 6 -13 32 $-0.25(-93.4%) (1415.23%)
285 crvusd crvusd $1.00 -0.03% 36 -0.05% 61 -0.22% 92 -0.03% 83 83 0 0 $0.00(-0.26%) (0.26%)
286 IOST iost $0.01 0.67% 38 -10.8% 39 -18.02% 52 -32.12% 3 0 7 -97 $-0.12(-94.82%) (1832.21%)
287 WAX waxp $0.04 -0.91% 35 -19.38% 17 -33.18% 6 -39.86% -18 -39 -40 -97 $-4.57(-99.13%) (11359.58%)
288 Kujira kuji $1.13 -1.46% 32 -5.81% 52 -15.22% 56 -33.36% -3 -50 -65 0 $-6.69(-85.51%) (590.0%)
289 xai xai $0.50 -0.87% 34 -16.98% 24 -36.48% -2 -34.56% -7 -1 -62 0 $-1.04(-67.73%) (209.86%)
290 Cartesi ctsi $0.17 polygon-pos... 2.15% 43 -7.9% 47 -23.7% 30 -21.5% 29 34 -4 -72 $-1.55(-90.28%) (928.8%)
291 pax dollar usdp $1.00 Ethereum 0.01% 36 0.04% 65 0.04% 85 -0.03% 70 82 47 -244 $-0.05(-4.57%) (4.79%)
292 nosana nos $2.82 -4.75% 23 -11.78% 38 -31.64% 8 0.0% 0 0 0 0 $-2.08(-42.43%) (73.7%)
293 VVS Finance vvs $0.00 cronos 0.18% 37 -7.4% 48 -17.7% 49 -26.38% 18 7 2 -55 $0.00(-48.37%) (93.67%)
294 World Mobile Token wmt $0.28 cardano -0.03% 34 2.77% 71 -9.85% 61 -11.97% 52 19 147 75 $-0.14(-33.52%) (50.42%)
295 metars genesis mrs $1.62 -0.36% 31 -2.19% 53 -6.8% 68 -7.94% 63 72 98 -39 $-1.50(-48.1%) (92.7%)
296 degen degen $0.01 -10.3% 6 -28.88% -10 -51.95% -43 -57.69% -68 -111 0 0 $-0.04(-80.59%) (415.16%)
297 zentry zent $0.02 -0.93% 32 -9.46% 41 -33.41% 0 -36.1% -6 0 0 0 $-0.02(-42.13%) (72.81%)
298 apu apustaja apu $0.00 -12.23% 3 -15.64% 21 -8.8% 59 -50.66% -51 0 0 0 $0.00(-55.8%) (126.27%)
299 DigiByte dgb $0.01 1.46% 41 -14.35% 28 -26.03% 20 -36.06% -15 -29 -17 -82 $-0.15(-95.02%) (1909.01%)
300 stasis euro eurs $1.07 0.33% 37 0.2% 64 -0.47% 90 -1.28% 76 77 96 -104 $-0.20(-15.96%) (18.98%)
301 apex protocol apex $2.83 11.8% 59 12.76% 95 2.93% 101 -4.81% 69 111 39 0 $-0.69(-19.58%) (24.34%)