历史快照 - 2024-06-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $64,636.40 -0.43% 0 -2.22% 0 -6.79% 0 -7.89% 0 0 0 0 $-8,490.49(-11.61%) (13.14%)
2 Ethereum eth $3,492.72 optimistic-et... -1.78% 0 0.07% 0 -5.11% 0 -8.07% 0 0 0 0 $-1,319.37(-27.42%) (37.77%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.01% 0 0.01% 0 -0.04% 0 0 0 0 $-0.08(-7.27%) (7.84%)
4 binance coin bnb $583.69 -2.21% 0 -3.18% 0 -14.36% 0 -5.8% 0 0 0 0 $-123.08(-17.41%) (21.09%)
5 Solana sol $132.32 -2.18% 0 -7.95% 0 -18.41% 0 -26.11% 0 0 0 6 $-126.61(-48.9%) (95.69%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 0.01% 0 0.03% 0 0.01% 1 0 2 -1 $-0.04(-4.19%) (4.38%)
7 xrp xrp $0.49 -1.23% 0 2.52% 0 -2.11% 0 -9.15% 1 0 -1 -1 $-2.89(-85.59%) (593.76%)
8 Dogecoin doge $0.12 binance-smart... 1.29% 0 -8.84% 1 -16.49% 0 -28.04% 1 1 1 1 $-0.56(-81.98%) (455.02%)
9 toncoin ton $7.13 2.72% 0 -13.06% -1 -1.54% 0 12.69% 1 1 3 7 $-1.07(-13.06%) (15.03%)
10 Cardano ada $0.38 -0.3% 0 -7.1% 0 -14.03% 0 -22.57% 1 1 0 -2 $-2.59(-87.11%) (675.86%)
11 avalanche avax $27.29 1.47% 1 -9.89% 1 -18.36% 1 -33.9% 1 2 0 8 $-106.59(-79.62%) (390.66%)
12 Shiba Inu shib $0.00 Ethereum... -1.08% -1 -11.96% -1 -24.5% -1 -32.75% 1 0 1 8 $0.00(-77.68%) (347.95%)
13 TRON trx $0.12 0.76% 0 0.15% 0 3.49% 0 -5.76% 3 4 3 -1 $-0.10(-47.13%) (89.13%)
14 Chainlink link $14.15 huobi-token... -1.12% 0 -4.03% 1 -12.85% 0 -15.94% 5 5 1 11 $-38.05(-72.89%) (268.92%)
15 polkadot dot $5.59 -3.5% 0 -8.99% -1 -15.64% 0 -27.32% -1 -1 -1 0 $-48.29(-89.63%) (864.39%)
16 Bitcoin Cash bch $387.29 -0.45% 0 -8.8% 0 -18.02% 0 -24.36% 2 0 4 13 $-3,535.78(-90.13%) (912.96%)
17 Uniswap uni $9.93 binance-smart... -0.38% 0 -4.86% 0 1.2% 3 2.95% 8 9 5 9 $-33.23(-76.99%) (334.64%)
18 polygon matic $0.57 -1.05% 0 -4.11% 1 -14.3% 0 -22.27% 3 3 1 -4 $-2.29(-80.1%) (402.5%)
19 near protocol near $5.10 3.07% 1 -8.65% -1 -25.2% -2 -34.69% 1 1 2 24 $-15.10(-74.75%) (296.11%)
20 Litecoin ltc $74.23 0.88% -1 -4.3% 0 -7.12% -1 -16.01% 2 3 4 -7 $-312.22(-80.79%) (420.63%)
21 dai dai $1.00 -0.01% 0 0.0% 0 0.01% 2 0.0% 6 3 6 -3 $-0.09(-8.51%) (9.3%)
22 unus sed leo leo $5.70 -0.45% 0 2.73% 0 -5.14% -1 -4.86% 4 3 4 0 $-1.79(-23.89%) (31.39%)
23 Pepe pepe $0.00 -4.37% 0 -5.28% 0 -15.71% -1 -22.48% 1 27 23 59 $0.00(-34.88%) (53.56%)
24 Internet Computer icp $8.14 -2.87% 0 -12.37% 0 -28.7% 0 -39.06% -1 -2 1 8 $-420.23(-98.1%) (5165.67%)
25 Ethereum Classic etc $23.83 -0.37% 0 -5.42% 1 -11.64% 0 -24.99% 3 4 5 5 $-110.27(-82.23%) (462.69%)
26 kaspa kas $0.14 0.4% 0 -12.64% -1 -12.93% 0 7.86% 20 20 19 71 $-0.04(-21.8%) (27.88%)
27 Monero xmr $169.58 0.8% 1 -0.7% 1 8.78% 14 23.73% 31 32 29 1 $-314.00(-64.93%) (185.16%)
28 Aptos apt $6.86 -0.43% -1 -10.82% -1 -19.4% -1 -26.64% 5 0 -5 11 $-11.46(-62.55%) (167.05%)
29 Render Token rndr $7.41 polygon-pos... -3.13% 0 -6.61% 1 -22.2% -1 -33.72% 1 4 5 22 $-5.56(-42.87%) (75.03%)
30 hedera hbar $0.08 -0.9% 0 -7.77% -1 -14.92% 0 -31.51% 1 13 8 7 $-0.43(-84.26%) (535.46%)
31 Stellar xlm $0.09 0.14% 0 -3.52% 2 -6.23% 6 -16.81% 12 8 4 0 $-0.80(-89.58%) (859.82%)
32 Mantle mnt $0.81 -1.05% 1 -8.54% -1 -14.73% 2 -23.12% 7 -2 23 0 $-0.63(-43.72%) (77.67%)
33 cosmos atom $6.79 binance-smart... -1.38% -1 -4.53% 2 -15.65% 0 -22.95% 7 3 -2 -9 $-37.75(-84.76%) (556.17%)
34 Arbitrum arb $0.79 -2.45% 0 -13.36% 4 -20.61% 4 -34.52% 11 10 -2 6 $-1.44(-64.45%) (181.3%)
35 OKB okb $42.47 sora... -0.84% 0 -6.29% 1 -11.83% 4 -16.95% 14 6 5 -8 $-31.02(-42.21%) (73.03%)
36 crypto.com coin cro $0.09 -0.35% 1 -7.11% 1 -17.18% 0 -27.36% 5 -1 0 5 $-0.80(-89.56%) (857.62%)
37 Filecoin fil $4.34 -1.97% -1 -15.09% -5 -28.89% -8 -30.34% 1 -3 -8 -3 $-187.02(-97.73%) (4309.88%)
38 stacks stx $1.62 -0.23% 0 -15.2% -4 -24.4% -6 -25.04% 9 -11 -10 7 $-2.06(-55.98%) (127.16%)
39 first digital usd fdusd $1.00 0.06% 0 0.09% 1 -0.02% -8 0.0% 3 -8 15 0 $-0.01(-0.71%) (0.72%)
40 Immutable X imx $1.54 Ethereum 0.16% 0 -10.85% -1 -26.4% -5 -38.5% -4 -3 -7 24 $-7.86(-83.62%) (510.34%)
41 Maker mkr $2,447.16 sora... -1.34% 0 7.58% 5 -2.01% 9 -20.12% 11 10 9 21 $-3,565.30(-59.3%) (145.69%)
42 Sui sui $0.88 2.28% 2 -4.68% 2 -18.08% 2 -23.2% 12 25 21 45 $-1.22(-57.95%) (137.83%)
43 VeChain vet $0.03 vechain 1.19% 0 -7.54% 5 -19.16% 6 -27.91% 12 2 5 1 $-0.23(-89.68%) (868.78%)
44 The Graph grt $0.22 Ethereum... 0.3% 1 -7.76% -1 -19.29% 2 -35.55% 0 5 -3 4 $-2.13(-90.7%) (975.45%)
45 Bittensor tao $294.54 -1.1% 1 -2.73% 2 -25.32% -2 -30.65% 6 -7 -8 0 $-439.28(-59.86%) (149.14%)
46 Lido DAO ldo $2.28 Ethereum... -1.7% 1 15.12% 6 12.51% 13 2.6% 20 17 7 -13 $-4.21(-64.85%) (184.5%)
47 optimism op $1.81 -4.9% -5 -9.8% -2 -19.36% 1 -36.11% 1 6 -5 2 $-2.93(-61.78%) (161.61%)
48 Injective Protocol inj $20.41 binance-smart... -2.87% 1 -21.74% -7 -26.83% -3 -26.68% 8 4 -4 29 $-31.00(-60.3%) (151.86%)
49 dogwifhat wif $1.90 -5.43% -1 -19.06% -7 -33.96% -9 -31.58% 4 -1 10 0 $-2.70(-58.66%) (141.89%)
50 Ondo ondo $1.23 2.64% 1 2.7% 4 -9.01% 6 29.74% 35 43 60 0 $-0.21(-14.86%) (17.46%)
51 Arweave ar $25.68 -4.12% -1 -9.43% 0 -34.12% -4 -42.36% -1 7 6 120 $-60.60(-70.24%) (235.98%)
52 Floki Inu floki $0.00 1.23% 0 -14.07% -2 -40.22% -10 -26.48% 10 19 8 83 $0.00(-46.81%) (88.01%)
53 bitget token bgb $1.16 1.41% 0 1.02% 5 -1.11% 7 3.3% 20 15 37 15 $-0.26(-18.45%) (22.62%)
54 Fantom ftm $0.54 Ethereum... 1.67% 1 -12.76% -1 -24.58% -3 -38.35% 6 6 -5 -2 $-2.81(-83.83%) (518.58%)
55 theta theta $1.50 2.32% 2 -9.41% 0 -24.62% -2 -39.73% 4 0 -4 11 $-12.78(-89.49%) (851.08%)
56 brett brett $0.15 1.79% 2 7.56% 6 -12.94% 159 171.87% 118 92 0 0 $-0.03(-18.11%) (22.11%)
57 notcoin not $0.01 -6.45% -3 -29.0% -8 -26.53% -3 150.03% 90 0 0 0 $-0.01(-40.67%) (68.55%)
58 thorchain rune $4.22 binancecoin 3.53% 2 -9.67% 1 -23.71% -1 -38.15% 3 6 -6 52 $-16.09(-79.22%) (381.21%)
59 bonk bonk $0.00 -0.59% 0 -14.18% -3 -28.36% -4 -37.1% 6 23 20 0 $0.00(-50.3%) (101.22%)
60 jasmycoin jasmy $0.03 -6.07% -4 -14.67% -3 -30.66% -8 37.5% 42 40 48 96 $-0.01(-31.89%) (46.81%)
61 fetch.ai fet $1.57 6.53% 1 6.87% 4 -14.52% 4 -37.62% 2 0 1 106 $-1.69(-51.72%) (107.14%)
62 Aave aave $84.23 sora... -3.26% -1 0.22% 4 -13.05% 4 -13.77% 17 17 6 -6 $-548.03(-86.68%) (650.62%)
63 core core $1.38 8.08% 1 -12.3% -2 -21.43% 0 -24.02% 9 -7 89 135 $-2.86(-67.42%) (206.93%)
64 Celestia tia $6.29 -2.68% -1 -17.95% -4 -34.53% -6 -36.08% 4 -2 -6 0 $-14.45(-69.67%) (229.7%)
65 Pyth Network pyth $0.31 -0.39% 1 -12.85% -2 -29.76% -4 -33.96% 4 34 17 0 $-0.81(-72.29%) (260.9%)
66 Algorand algo $0.14 -1.15% -1 -9.24% 1 -21.14% 1 -27.31% 9 8 -2 -16 $-3.06(-95.72%) (2238.97%)
67 sei sei $0.35 -0.19% 1 -15.58% -3 -34.08% -5 -38.34% 3 -2 -6 0 $-0.72(-67.01%) (203.12%)
68 flare flr $0.02 -6.05% -1 -7.52% 2 -12.57% 7 -14.97% 22 18 24 51 $-0.03(-52.32%) (109.71%)
69 jupiter jup $0.75 -2.25% 0 -13.61% 0 -26.76% -1 -38.4% 2 3 3 0 $-1.02(-57.52%) (135.41%)
70 kucoin token kcs $10.03 -0.01% 1 -2.87% 4 -2.61% 16 -1.94% 34 40 13 1 $-17.11(-63.04%) (170.55%)
71 Flow flow $0.63 0.12% 2 -10.77% 1 -25.94% -1 -35.03% 6 7 -5 4 $-38.41(-98.39%) (6122.54%)
72 quant qnt $77.67 -1.2% 0 -5.0% 3 -9.58% 9 -20.75% 17 11 3 -30 $-315.87(-80.26%) (406.68%)
73 starknet strk $0.71 -1.19% 1 -24.32% -5 -40.66% -9 -43.93% 5 32 4 0 $-1.91(-72.77%) (267.31%)
74 ethena ena $0.60 -4.42% -4 -14.55% -3 -31.53% -5 -32.4% 9 3 0 0 $-0.88(-59.21%) (145.15%)
75 pendle pendle $5.81 0.28% 1 17.82% 21 5.05% 16 -9.09% 28 -2 49 133 $-1.26(-17.79%) (21.64%)
76 Gala gala $0.03 binance-smart... -0.71% 1 -16.54% -3 -30.68% -5 -36.52% -2 0 -9 3 $-0.73(-96.36%) (2648.36%)
77 beam beam $0.02 -4.72% -2 -11.9% -1 -26.35% -3 -38.42% 3 -8 -7 0 $-0.03(-58.99%) (143.84%)
78 bitcoin sv bsv $44.01 -0.17% 1 -10.78% -1 -23.68% -1 -36.59% 4 2 -7 5 $-397.38(-90.03%) (902.94%)
79 Axie Infinity axs $5.91 ronin... -1.59% -1 -11.33% -1 -24.46% -3 -25.24% 12 11 -1 -9 $-154.45(-96.32%) (2613.78%)
80 EOS eos $0.57 EOS 0.02% 22 -12.71% 19 -21.38% 18 -34.69% 25 28 19 -21 $-20.97(-97.36%) (3694.84%)
81 bittorrent (new) bttc $0.00 0.84% 1 -11.37% -2 -21.5% -1 -30.43% 6 3 0 13 $0.00(-70.79%) (242.32%)
82 gnosis gno $323.59 -1.53% -1 1.04% 5 -1.48% 11 -4.01% 33 21 39 35 $-257.17(-44.28%) (79.47%)
83 dydx (native) dydx $1.40 -2.89% -3 -8.15% -1 -26.45% -5 -34.61% 5 6 -9 0 $-2.82(-66.78%) (201.04%)
84 layerzero zro $3.32 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
85 SingularityNET agix $0.64 sora... 5.64% 4 2.92% 6 -16.08% 0 -39.14% -1 0 -1 39 $-0.87(-57.49%) (135.21%)
86 ORDI ordi $39.28 3.38% -1 -13.59% -5 -33.76% -14 -10.87% 26 12 0 95 $-42.44(-51.93%) (108.05%)
87 Ethereum Name Service ens $25.78 Ethereum -2.76% -4 19.77% 21 18.43% 30 17.37% 44 75 56 51 $-51.52(-66.65%) (199.83%)
88 NEO neo $11.18 -0.43% -1 -9.88% -4 -20.38% -4 -29.94% 4 -7 17 -16 $-176.22(-94.03%) (1575.83%)
89 elrond egld $28.71 -2.06% -3 -11.82% -6 -19.62% 0 -29.8% 5 -2 -16 -36 $-457.01(-94.09%) (1591.56%)
90 Tezos xtz $0.77 -0.43% 0 -4.82% 2 -11.1% 2 -22.16% 16 7 5 -27 $-9.78(-92.68%) (1265.63%)
91 Ronin ron $2.30 ronin -3.32% -3 -9.54% -5 -21.69% -3 -26.57% 10 4 0 59 $-2.10(-47.69%) (91.16%)
92 The Sandbox sand $0.33 harmony-shard... 1.15% 1 -13.55% -7 -24.14% -5 -29.97% 6 -1 -16 -35 $-7.40(-95.77%) (2262.5%)
93 gatetoken gt $8.00 -0.77% -1 -4.08% 0 -5.57% 8 -2.83% 28 30 41 10 $-3.30(-29.21%) (41.26%)
94 Akash Network akt $3.09 osmosis -1.53% -3 -10.28% -5 -27.75% -11 -47.18% -13 15 -1 194 $-4.32(-58.29%) (139.77%)
95 worldcoin wld $2.98 7.71% 2 -13.28% -7 -32.4% -13 -41.7% 0 -1 -10 0 $-8.63(-74.32%) (289.42%)
96 USDD usdd $0.99 tron... -0.21% -2 -0.26% 6 -0.25% 15 -0.3% 30 29 39 -35 $-0.01(-1.16%) (1.17%)
97 zksync zk $0.19 -11.97% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-11.97%) (13.6%)
98 Chiliz chz $0.08 Ethereum -1.52% -2 -26.98% -18 -36.41% -19 -37.74% -5 -2 -2 -13 $-0.70(-89.86%) (886.5%)
99 NEXO nexo $1.23 Fantom... -4.39% -4 -7.5% -1 -15.14% 0 -15.0% 18 27 34 8 $-2.69(-68.59%) (218.39%)
100 synthetix snx $1.97 -0.27% -1 -7.42% 5 -21.0% -3 -32.6% 9 1 -20 -14 $-25.10(-92.71%) (1271.57%)