历史快照 - 2024-06-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Marlin pond $0.02 Ethereum... 6.22% 15 -9.18% 5 -12.52% 11 8.57% 13 -8 -34 13 $-0.24(-91.97%) (1144.59%)
303 Swipe sxp $0.28 harmony-shard... 1.86% 7 -7.17% 11 -15.03% 7 -14.48% -26 -31 -32 -146 $-5.20(-94.83%) (1834.11%)
304 Storj storj $0.45 energi... 1.12% 5 -9.09% 6 -13.86% 8 -15.75% -40 -45 -55 -68 $-2.77(-86.15%) (622.18%)
305 Prometeus prom $9.41 Ethereum... 0.24% 0 -10.52% 1 -11.05% 14 -5.27% -12 -2 -17 -21 $-60.34(-86.51%) (641.21%)
306 saga saga $1.80 -1.39% -5 -19.08% -23 -39.46% -47 -16.14% -28 -91 0 0 $-4.82(-72.78%) (267.44%)
307 myro myro $0.18 -1.29% -5 -15.4% -11 -30.73% -28 0.51% -2 46 -24 0 $-0.24(-56.68%) (130.86%)
308 WAX waxp $0.05 -1.79% -4 -13.69% -6 -23.3% -14 -22.01% -40 -60 -48 -121 $-4.56(-98.94%) (9307.87%)
309 COTI coti $0.11 ethereum... -2.47% -6 -12.74% -5 -13.44% 6 -8.39% -19 -5 -66 16 $-0.54(-83.5%) (505.92%)
310 delysium agi $0.22 -1.13% -3 -20.17% -26 -25.51% -19 -30.03% -59 -10 -72 0 $-0.43(-66.11%) (195.05%)
311 xai xai $0.60 0.03% 2 -18.17% -16 -29.41% -27 -3.27% -8 -29 -82 0 $-0.94(-61.12%) (157.17%)
312 h2o dao h2o $0.21 binance-smart... -0.04% 0 -4.84% 13 -2.27% 28 1.14% -1 7 329 175 $-0.70(-77.23%) (339.13%)
313 usdj usdj $1.08 0.1% 1 -0.34% 21 -0.26% 29 0.1% -5 -16 26 -203 $-0.07(-6.23%) (6.65%)
314 Lisk lsk $1.14 -0.21% -3 -12.63% -6 -24.62% 3 -42.12% -70 -28 -30 -80 $-32.97(-96.66%) (2895.19%)
315 apu apustaja apu $0.00 2.77% 4 5.66% 30 -15.26% 1 -41.81% -83 0 0 0 $0.00(-46.16%) (85.74%)
316 non-playable coin npc $0.02 -7.25% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.25%) (7.81%)
317 inSure DeFi sure $0.01 Ethereum... 7.89% 16 12.82% 51 20.18% 79 16.65% 30 19 18 -98 $-0.05(-89.64%) (864.8%)
318 wrapped avax wavax $30.08 -0.52% -2 -8.52% 3 -13.99% 5 0.0% 0 0 0 0 $-8.06(-21.13%) (26.79%)
319 Coin98 c98 $0.21 Ethereum... 0.83% 2 -13.56% -6 -20.3% -10 -18.97% -37 -49 -58 -29 $-5.06(-96.04%) (2424.77%)
320 IOST iost $0.01 1.97% 5 -3.72% 16 -12.44% 9 -16.26% -36 -39 -38 -135 $-0.12(-94.08%) (1590.33%)
321 zentry zent $0.03 6.15% 17 -19.06% -18 -25.36% -19 -21.42% 62 0 0 0 $-0.01(-32.15%) (47.39%)
322 Pocket Network pokt $0.10 1.99% 6 -13.31% -5 -27.47% -27 -27.97% -57 -87 -88 0 $-0.19(-66.83%) (201.5%)
323 decentralized social deso $17.67 -0.5% -1 -7.53% 6 -18.26% -3 -11.22% -24 -69 -86 -58 $-87.08(-83.13%) (492.79%)
324 Cyberconnect cyber $7.06 0.63% 2 -13.66% -8 -19.61% -10 -3.97% -15 -15 -49 0 $-7.39(-51.14%) (104.65%)
325 DigiByte dgb $0.01 0.63% 2 -10.46% -1 -15.73% -3 -21.68% -46 -65 -39 -101 $-0.15(-94.15%) (1610.0%)
326 NEM xem $0.02 -4.55% -11 -17.12% -15 -50.92% -80 -53.46% -114 -114 -130 -193 $-1.83(-99.06%) (10500.0%)
327 Stride strd $1.78 -3.0% -9 11.84% 48 16.14% 70 2.31% -1 -53 -109 0 $-5.27(-74.74%) (295.87%)
328 slerf slerf $0.31 -0.99% -5 -31.38% -54 9.36% 50 6.39% 10 -67 0 0 $-0.58(-64.85%) (184.49%)
329 sleepless ai ai $0.84 -0.89% -5 -16.95% -17 -25.1% -11 -20.8% 3 34 -57 0 $-1.42(-62.73%) (168.32%)
330 venom venom $0.16 6.69% 13 -1.62% 14 -14.73% 0 -42.79% -89 0 0 0 $-0.23(-59.48%) (146.81%)
331 propy pro $1.55 -3.31% -11 -13.54% -13 -24.82% -25 -38.6% -85 -99 120 162 $-2.15(-58.1%) (138.65%)
332 ator protocol ator $1.71 2.21% -1 -4.88% 5 -12.89% 4 -14.33% -38 -80 -74 0 $-2.03(-54.23%) (118.48%)
333 nosana nos $3.17 -0.93% -3 -23.89% -36 0.0% 0 0.0% 0 0 0 0 $-1.73(-35.35%) (54.69%)
334 small love potion slp $0.00 1.06% 0 -13.98% -11 -4.57% 18 1.39% 2 -18 -49 -36 $-0.36(-99.0%) (9884.49%)
335 Celer Network celr $0.02 Ethereum... 0.61% 0 -7.32% 3 -20.75% -14 -26.8% -61 -55 -48 -122 $-0.16(-89.11%) (818.61%)
336 Numeraire nmr $21.88 energi, Ethereum -0.58% -4 -11.49% -4 -18.72% -10 -19.35% -47 -9 -44 -66 $-79.95(-78.51%) (365.3%)
337 omni network omni $18.39 9.19% 17 11.9% -11 -16.73% -52 29.04% 0 -110 0 0 $-9.84(-34.87%) (53.53%)
338 Aleph Zero azero $0.56 2.23% 4 -12.08% -8 -29.35% -39 -31.3% -71 -85 -103 0 $-1.31(-70.06%) (233.99%)
339 Cartesi ctsi $0.18 polygon-pos... 0.03% -2 -12.75% -12 -19.98% -15 -6.4% -21 -13 -60 -112 $-1.54(-89.44%) (847.23%)
340 kyber network crystal v2 knc $0.79 0.57% -1 6.89% 36 24.12% 85 35.85% 67 68 22 -99 $-4.85(-86.04%) (616.27%)
341 Ark ark $0.81 -4.13% -12 -7.3% 1 2.44% 33 -2.86% -13 27 -27 50 $-9.47(-92.08%) (1163.41%)
342 VVS Finance vvs $0.00 cronos -0.17% -1 -8.78% -2 -8.44% 8 -18.17% -45 -53 -40 -113 $0.00(-44.34%) (79.65%)
343 Kujira kuji $1.20 -0.5% -3 -7.98% 0 -5.96% 12 -20.25% -52 -87 -145 0 $-6.62(-84.69%) (553.13%)
344 renzo rez $0.13 4.6% 6 -13.2% -9 -20.15% -13 19.12% 36 0 0 0 $-0.07(-35.49%) (55.0%)
345 dusk network dusk $0.34 ethereum... -3.7% -9 -30.87% -56 -21.54% -17 10.36% 18 -15 50 16 $-0.70(-67.27%) (205.49%)
346 ontology gas ong $0.37 3.42% 6 0.51% 24 -11.84% 1 -27.2% -65 -54 42 -60 $-2.35(-86.28%) (628.88%)
347 Nano nano $1.07 4.62% 10 -6.94% 4 -13.47% -4 -9.53% -27 -10 -49 -104 $-32.64(-96.84%) (3060.58%)
348 bounce token auction $21.78 13.19% 33 3.29% 31 -4.12% 20 50.23% 100 70 31 166 $-43.28(-66.52%) (198.7%)
349 Everipedia iq $0.01 ethereum, EOS... 0.95% -2 -9.59% -3 -16.36% -8 -21.98% -54 -27 -72 -15 $-0.06(-88.17%) (745.44%)
350 crvusd crvusd $1.00 0.04% -4 -0.01% 22 -0.12% 32 -0.05% -4 -16 0 0 $0.00(-0.17%) (0.17%)
351 fusionist ace $4.15 -1.52% -6 -16.32% 91 -32.58% 43 -14.79% 59 22 -57 0 $-11.24(-73.02%) (270.69%)
352 toshi toshi $0.00 3.46% 8 -32.78% -64 -22.29% -19 1.17% -4 -27 84 0 $0.00(-53.33%) (114.25%)
353 metars genesis mrs $1.65 0.15% -5 -4.78% 9 -2.29% 24 1.16% -4 3 23 -100 $-1.46(-46.86%) (88.2%)
354 oraichain orai $10.94 -2.4% -10 -17.88% -23 -13.39% -6 -14.48% -44 -13 -47 0 $-8.67(-44.22%) (79.26%)
355 alephium alph $1.72 0.51% -4 -10.04% -6 12.22% 65 1.38% 1 -89 -50 0 $-2.11(-55.06%) (122.51%)
356 wilder world wild $0.53 0.61% -1 -6.94% 3 -10.43% 1 -25.47% -68 -98 13 -119 $-0.62(-53.92%) (117.03%)
357 bigtime bigtime $0.14 -1.45% -8 -15.68% -16 -34.82% -49 -13.22% -18 -28 -61 0 $-0.65(-81.95%) (453.95%)
358 cream finance cream $73.86 -0.06% -5 -6.72% 2 1.43% 35 58.63% 112 83 286 4 $-10.85(-12.81%) (14.69%)
359 highstreet high $2.72 1.19% -1 -39.66% -83 -64.6% -182 -43.97% -110 25 114 -10 $-5.60(-67.33%) (206.1%)
360 pax dollar usdp $1.00 Ethereum -0.02% -4 -0.04% 11 -0.07% 10 -0.07% -20 -17 -40 -315 $-0.05(-4.64%) (4.86%)
361 taiko taiko $2.18 0.89% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
362 World Mobile Token wmt $0.27 cardano 1.49% 3 -10.75% -9 -10.18% 1 -4.45% -17 -34 67 -4 $-0.14(-34.35%) (52.32%)
363 JOE joe $0.37 avalanche 0.22% 0 -8.01% 0 -17.53% -18 -21.17% -59 -79 -157 -147 $-4.12(-91.68%) (1102.2%)
364 portal portal $0.64 -0.17% -2 -20.56% -31 -36.99% -59 -16.2% -23 -53 -138 0 $-2.03(-75.96%) (316.03%)
365 Covalent cqt $0.18 4.33% 10 -17.22% -10 -22.41% -14 -9.96% -15 -48 -74 -92 $-0.25(-58.4%) (140.37%)
366 bitmart token bmx $0.41 5.48% 13 -2.99% 12 19.41% 80 21.6% 36 25 242 210 $-0.11(-20.85%) (26.34%)
367 stasis euro eurs $1.07 -0.11% -3 -0.62% 22 -1.0% 31 -1.46% -14 -18 27 -176 $-0.21(-16.22%) (19.35%)
368 BakerySwap bake $0.45 harmony-shard... 10.18% 24 47.98% 127 0.0% 0 66.81% 128 140 70 100 $-7.66(-94.41%) (1687.98%)
369 hive hive $0.26 -0.0% 1 -9.91% -2 -14.0% -7 -17.67% -52 -51 -60 -191 $-2.66(-91.12%) (1026.44%)
370 merlin chain merl $0.36 -1.7% -4 -15.25% -20 -38.49% -69 -18.31% 60 0 0 0 $-0.48(-57.34%) (134.41%)
371 Keep Network keep $0.14 Ethereum... 3.19% 11 -12.0% -10 -20.04% -25 -22.5% -64 -50 -6 -115 $-1.34(-90.8%) (986.8%)
372 Coq Inu coq $0.00 -0.79% -1 -16.31% -24 -30.41% -47 -25.54% -71 -76 -136 0 $0.00(-69.21%) (224.74%)
373 banana gun banana $49.46 0.81% 5 2.54% 35 30.91% 113 81.64% 141 86 117 0 $-4.14(-7.72%) (8.37%)
374 oasys oas $0.06 0.25% 3 -8.86% 0 -9.02% 10 -4.25% -17 -17 -66 -42 $-0.08(-58.31%) (139.85%)
375 hivemapper honey $0.07 -5.68% -16 -6.39% 10 -5.57% 56 -8.08% 13 -5 10 0 $-0.25(-78.1%) (356.57%)
376 stakewise staked eth oseth $3,631.96 2.35% 8 -3.86% 20 -5.8% 29 0.0% 0 0 0 0 $-324.80(-8.21%) (8.94%)
377 smardex sdex $0.02 -0.31% -1 -15.48% -23 -18.58% -23 -5.82% -25 -18 -27 79 $-0.01(-41.45%) (70.79%)
378 Waves waves $1.11 Ethereum -3.39% -10 -16.73% -26 -52.4% -113 -54.46% -142 -153 -177 -204 $-52.62(-97.94%) (4752.98%)
379 Venus xvs $7.91 binance-smart... -2.22% -7 -21.79% -40 -18.11% -21 -15.95% -45 -56 -86 -46 $-130.83(-94.3%) (1654.4%)
380 Bone ShibaSwap bone $0.55 1.07% 3 -7.81% 2 -14.51% -11 -10.91% -37 -36 -85 -213 $-1.48(-72.93%) (269.46%)
381 bora bora $0.13 ethereum... -4.66% -14 -8.89% -4 -15.79% -16 -16.4% -50 -68 -69 -185 $-1.43(-91.88%) (1131.27%)
382 Civic cvc $0.13 energi, Ethereum 1.28% 4 -5.75% 9 -17.35% -21 -24.88% -76 -75 15 -101 $-1.22(-90.69%) (973.89%)
383 zignaly zig $0.09 -3.37% -10 -4.13% 12 -9.91% 3 -11.36% -39 -14 8 0 $-0.04(-29.86%) (42.57%)
384 Power Ledger powr $0.24 ethereum... 0.65% 1 -11.1% -11 -18.0% -25 -21.64% -70 -51 -65 -75 $-1.56(-86.53%) (642.48%)
385 braintrust btrst $0.53 ethereum... -1.93% -5 -29.31% -63 -30.46% -50 -36.59% -98 -100 -75 -143 $-9.68(-94.8%) (1824.71%)
386 Milady Meme Coin ladys $0.00 0.97% 3 -15.08% -21 -20.34% -30 6.3% 0 33 -43 44 $0.00(-56.8%) (131.47%)
387 Sun Token sun $0.01 Tron20, tron -0.23% 0 -1.88% 18 0.12% 31 -4.77% -23 -40 -23 -49 $-6.09(-99.8%) (49187.77%)
388 request req $0.12 -0.38% 0 -9.66% -1 -11.26% 1 -2.2% -12 -16 13 -116 $-0.87(-87.65%) (709.47%)
389 lido staked matic stmatic $0.69 4.15% 8 -5.48% 8 -10.5% 13 0.0% 0 0 0 0 $-0.13(-16.1%) (19.19%)
390 gomining gmt $0.30 -0.46% 0 0.66% 26 -1.32% 29 -9.32% -32 -48 19 0 $-0.10(-24.17%) (31.87%)
391 Syscoin sys $0.15 3.44% 7 -11.29% -5 -21.03% -31 -21.4% -64 -83 -85 -166 $-1.08(-87.61%) (707.28%)
392 bluzelle blz $0.28 11.35% 27 2.84% 27 11.01% 63 -22.12% -69 -101 -14 153 $-0.17(-38.49%) (62.56%)
393 MiL.k Alliance mlk $0.33 -0.99% -2 -13.13% -9 6.02% 54 5.64% 6 -8 -9 -161 $-0.21(-38.61%) (62.9%)
394 Polygon Ecosystem Token pol $0.61 4.09% 11 -6.12% 8 -10.98% 28 -11.59% 3 16 33 0 $-0.66(-51.85%) (107.69%)
395 CertiK ctk $0.87 4.69% 14 18.42% 59 1.88% 39 29.16% 63 56 25 -65 $-2.91(-76.93%) (333.39%)
396 vulcan forged pyr pyr $4.19 1.98% 4 -14.02% -15 -6.53% 17 -5.91% -23 -45 -96 -142 $-38.92(-90.28%) (929.29%)
397 Spell Token spell $0.00 fantom... -1.04% -3 -16.76% 52 -25.65% 32 -0.76% 68 58 8 -51 $0.00(-50.15%) (100.58%)
398 Status SNT $0.03 Ethereum 1.05% 1 -10.69% -4 -15.03% -8 -17.71% -56 -60 -58 -135 $-0.63(-95.48%) (2110.16%)
399 mvl mvl $0.00 Ethereum -1.47% -4 -5.62% 13 -17.72% -19 -23.15% -69 -51 -46 -99 $-0.06(-93.24%) (1378.36%)
400 phala network pha $0.16 1.17% 3 -15.27% -17 -13.45% -1 -10.38% -34 -54 -97 -81 $-1.08(-87.16%) (678.7%)
401 pundi x[new] pundix $0.45 0.19% 0 -10.25% -1 -22.97% -37 -25.27% -79 -61 -68 -150 $-3.88(-89.69%) (869.76%)