历史快照 - 2024-06-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 eCash xec $0.00 arbitrum-one 0.3% 0 -12.23% -9 -18.35% -7 -21.37% -3 -11 6 -2 $0.00(-88.71%) (785.83%)
102 USDD usdd $1.00 tron... 0.15% 0 0.16% 6 -0.75% 8 0.22% 15 12 32 -47 $-0.01(-0.75%) (0.75%)
103 mina mina $0.65 0.37% 0 -13.32% -10 -20.6% -12 -18.14% 2 4 -18 1 $-5.50(-89.47%) (849.51%)
104 Livepeer lpt $22.02 Ethereum... -6.0% -9 -1.16% 7 3.03% 10 12.01% 25 81 49 108 $-52.97(-70.64%) (240.58%)
105 DeXe dexe $12.62 6.1% 2 -3.35% 0 -3.95% 4 -3.72% 8 53 108 161 $-4.60(-26.73%) (36.49%)
106 synthetix snx $2.18 2.32% -1 -10.14% -7 -19.67% -10 -14.8% 1 -10 -18 -20 $-24.89(-91.94%) (1141.01%)
107 book of meme bome $0.01 0.35% -3 -6.52% -4 -19.96% -12 -8.75% 3 41 44 0 $-0.01(-52.01%) (108.37%)
108 safe safe $1.60 -0.51% -2 -10.41% -4 -23.31% -11 0.0% 0 0 0 0 $-0.64(-28.66%) (40.18%)
109 dog•go•to•the•moon dog $0.01 1.02% 0 -6.46% 1 -10.29% -1 201.23% 149 0 0 0 $0.00(-27.18%) (37.32%)
110 pancakeswap cake $2.51 2.08% 2 -6.54% -3 -3.26% 5 -2.98% 13 11 3 1 $-40.08(-94.11%) (1597.21%)
111 klaytn klay $0.18 0.26% -1 -8.52% -2 -22.5% -10 4.78% 19 13 6 -24 $-4.08(-95.76%) (2256.89%)
112 AIOZ Network aioz $0.60 Ethereum... 0.46% -1 -9.08% 0 -17.16% -8 -25.75% -9 5 4 502 $-1.18(-66.3%) (196.73%)
113 apecoin ape $1.05 3.87% 1 -8.41% 0 -17.51% -7 -13.63% 2 0 -21 -62 $-23.23(-95.67%) (2207.98%)
114 IOTA miota $0.19 1.27% -1 -9.61% 1 -11.01% -1 -10.06% 8 2 -4 -22 $-5.18(-96.45%) (2719.94%)
115 Kava.io kava $0.56 kava... 0.8% 1 -13.03% -1 -14.38% -3 -15.29% 3 0 -10 -24 $-8.16(-93.6%) (1463.6%)
116 mantra om $0.76 -0.06% -1 -27.66% -22 -12.1% 0 7.0% 24 23 27 0 $-0.29(-27.66%) (38.23%)
117 Nervos Network ckb $0.01 2.93% 2 -20.84% -11 -13.7% 1 -10.77% 9 -22 12 98 $-0.03(-68.48%) (217.26%)
118 Tether Gold xaut $2,333.33 ethereum... -0.01% 0 1.34% 7 0.27% 10 -1.97% 17 13 48 -36 $-93.68(-3.86%) (4.01%)
119 ConstitutionDAO people $0.11 Ethereum -1.89% -2 -11.11% -1 -0.21% 10 129.99% 128 256 198 184 $-0.02(-17.78%) (21.62%)
120 Helium hnt $3.46 2.31% 1 -5.85% 3 -14.75% 1 -24.26% -4 -1 -21 40 $-49.25(-93.44%) (1423.89%)
121 terra classic lunc $0.00 0.67% -1 -11.34% -2 -18.1% -4 -11.0% 10 13 3 -45 $0.00(-81.87%) (451.61%)
122 axelar axl $0.76 0.72% 1 -11.99% 0 -26.97% -11 -24.06% 3 -10 -19 84 $-1.65(-68.5%) (217.45%)
123 blur blur $0.31 1.28% 1 -14.65% -3 -21.68% -4 -15.01% 11 10 -4 5 $-0.96(-75.33%) (305.3%)
124 aevo aevo $0.62 -1.08% -2 -20.93% -8 -40.27% -26 -22.59% 342 174 142 0 $-2.96(-82.71%) (478.35%)
125 Rocket Pool rpl $25.41 Ethereum 5.57% 6 26.75% 32 23.43% 42 28.46% 56 49 31 -76 $-34.20(-57.38%) (134.63%)
126 1inch 1inch $0.41 energi... 1.97% 0 -6.33% 3 -11.57% 10 8.42% 40 34 19 0 $-7.06(-94.47%) (1709.29%)
127 Theta Fuel tfuel $0.08 1.37% 0 -12.53% -3 -17.36% -4 -27.33% -7 11 44 22 $-0.51(-86.79%) (657.26%)
128 xdc network xdc $0.03 0.53% -3 -4.07% 0 -6.99% 6 -5.54% 17 15 19 -39 $-0.15(-81.29%) (434.36%)
129 Bitcoin Gold btg $28.99 0.18% -1 -9.4% -3 -12.65% -3 -16.08% 4 -1 -4 22 $-471.13(-94.2%) (1624.89%)
130 io.net io $5.32 2.36% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.21(-3.79%) (3.94%)
131 trueusd tusd $1.00 -0.01% -2 -0.19% 5 -0.15% 11 -0.35% 19 14 -33 -108 $-0.09(-8.15%) (8.87%)
132 woo network woo $0.25 0.16% 0 -11.82% -5 -21.51% -8 -11.85% 16 12 -10 -24 $-1.41(-84.99%) (566.3%)
133 FTX Token ftt $1.43 Ethereum... 7.88% 6 -6.73% 1 -8.32% 5 -13.59% 11 37 9 -24 $-78.44(-98.21%) (5499.81%)
134 Trust Wallet Token twt $1.11 binancecoin... 1.0% -1 -4.57% 4 -8.67% 5 3.15% 29 30 27 -34 $-1.53(-57.86%) (137.32%)
135 ether.fi ethfi $4.00 8.38% 7 -0.97% 9 -11.86% 2 22.68% 59 38 84 0 $-3.64(-47.66%) (91.07%)
136 IoTeX iotx $0.05 binance-smart... 1.51% -1 -9.8% -4 -18.98% -6 -1.87% 22 15 5 32 $-0.19(-79.44%) (386.49%)
137 Raydium ray $1.73 Solana, Ethereum 11.13% 8 3.82% 15 3.56% 16 1.93% 27 44 -2 253 $-14.79(-89.53%) (854.7%)
138 Astar astr $0.08 0.08% -4 -8.92% -3 -7.14% 6 -10.37% 13 -3 -12 26 $-0.11(-59.01%) (143.98%)
139 sats 1000sats $0.00 1.11% -3 -25.69% -18 -30.74% -17 -20.29% 0 2 -27 0 $0.00(-76.18%) (319.79%)
140 compound comp $53.62 2.89% -2 -1.07% 8 -7.43% 8 -3.3% 22 25 15 2 $-800.86(-93.72%) (1493.47%)
141 PAX Gold paxg $2,331.44 harmony-shard... 0.38% -1 0.95% 15 -0.18% 20 -1.33% 32 18 67 -62 $-96.93(-3.99%) (4.16%)
142 APENFT nft $0.00 ethereum... -1.8% -5 -2.66% 9 -5.69% 10 -11.19% 13 14 20 98 $0.00(-94.2%) (1623.5%)
143 golem glm $0.43 3.44% 1 -4.1% 7 -11.37% 4 -19.52% 4 53 33 26 $-0.66(-60.71%) (154.53%)
144 memecoin meme $0.02 0.35% -3 -14.75% -4 -26.54% -12 -16.68% 16 76 51 0 $-0.03(-60.48%) (153.03%)
145 paypal usd pyusd $1.00 -0.03% -2 -0.07% 17 0.06% 28 -0.08% 37 117 176 0 $-0.03(-2.62%) (2.69%)
146 ssv network ssv $41.56 Ethereum 5.84% 5 7.8% 24 -4.74% 9 14.87% 51 45 27 16 $-21.63(-34.24%) (52.06%)
147 Manta Network manta $1.28 2.19% -1 -19.41% -17 -28.66% -22 -18.09% 37 7 -15 0 $-2.65(-67.46%) (207.29%)
148 green metaverse token gmt $0.19 1.64% -1 -5.2% 6 -16.3% 3 -9.67% 26 7 17 8 $-3.64(-94.92%) (1868.14%)
149 Kusama ksm $26.54 1.43% 1 -7.82% 120 -11.76% 127 -8.56% 99 82 63 3 $-567.90(-95.54%) (2140.14%)
150 wemix wemix $1.10 Klaytn 0.36% -2 -13.22% -4 -16.87% 0 -25.83% -4 -4 -42 15 $-23.16(-95.45%) (2099.8%)
151 Osmosis osmo $0.60 0.78% -2 -17.28% -10 -27.49% -16 -29.56% -10 -21 -30 -20 $-1.30(-68.35%) (215.95%)
152 binaryx bnx $1.08 2.28% 0 -14.31% -7 12.08% 41 2.52% 37 85 159 107 $-0.51(-32.14%) (47.36%)
153 Curve DAO Token crv $0.31 arbitrum-one... 9.71% 15 -25.13% -22 -31.3% -20 -26.23% -4 -6 -25 -76 $-11.30(-97.33%) (3640.68%)
154 Aragon ant $8.97 Ethereum... 1.3% 1 -4.35% 6 -6.22% 15 19.81% 66 45 61 34 $-5.09(-36.21%) (56.77%)
155 arkham arkm $1.87 -0.65% -2 -17.99% -12 -24.49% -15 -19.58% 1 55 54 0 $-2.03(-52.07%) (108.65%)
156 terra luna $0.50 0.78% 0 -12.71% -3 -22.53% -10 -14.41% 19 7 -10 7 $-5.80(-92.1%) (1165.71%)
157 SuperFarm super $0.78 -1.03% -3 -14.97% -8 -21.03% -8 -21.64% -4 0 0 203 $-0.74(-48.77%) (95.22%)
158 dYdX dydx $1.53 ethereum... 0.33% 0 -19.74% -16 -23.42% -15 -24.9% -6 -26 -47 -38 $-25.18(-94.27%) (1646.05%)
159 MX Token mx $3.81 ethereum... -0.2% -2 -6.05% 4 -11.49% 5 -17.57% 2 -19 57 -30 $-1.89(-33.19%) (49.68%)
160 Zcash zec $22.76 -0.68% -1 -3.69% 9 -13.52% 2 -4.47% 26 38 27 -64 $-858.00(-97.42%) (3769.1%)
161 SafePal sfp $0.80 binance-smart... 5.41% 9 3.63% 19 -1.31% 23 -1.0% 34 29 69 31 $-2.76(-77.63%) (347.03%)
162 Celo celo $0.68 Celo 0.98% 1 -6.93% 5 -15.71% -4 -17.7% 3 5 -10 -14 $-6.96(-91.13%) (1027.19%)
163 Zilliqa zil $0.02 binance-smart... 1.88% 4 -8.35% 1 -14.52% 0 -14.7% 14 9 -4 -45 $-0.22(-91.7%) (1104.16%)
164 cat in a dogs world mew $0.00 14.11% 17 -25.44% -27 -5.83% 14 27.87% 69 -11 0 0 $0.00(-50.64%) (102.59%)
165 Echelon Prime prime $10.14 -2.03% -5 -28.27% -32 -36.91% -38 -36.04% -27 -40 -21 0 $-17.51(-63.34%) (172.8%)
166 radix xrd $0.03 0.22% -1 -11.68% -8 -11.99% 4 -21.72% -7 -29 -36 -96 $-0.11(-75.42%) (306.89%)
167 Biconomy bico $0.49 Ethereum -1.19% -3 -26.39% -28 -10.13% 7 0.72% 33 21 50 32 $-0.44(-46.94%) (88.47%)
168 Ocean Protocol ocean $0.63 sora, Ethereum -1.77% -6 -16.92% -13 -28.99% -27 -34.56% -25 -16 -18 -22 $-1.19(-65.57%) (190.46%)
169 polymesh polyx $0.42 -2.27% -8 -12.62% -10 0.93% 26 5.83% 44 20 157 110 $-0.22(-34.81%) (53.4%)
170 Illuvium ilv $79.96 Ethereum 1.54% 2 -5.32% 4 -2.64% 22 -1.71% 33 33 7 13 $-1,791.69(-95.73%) (2240.69%)
171 dymension dym $2.00 -1.85% -5 -22.67% -24 -39.96% -26 -25.18% 14 -29 -48 0 $-6.26(-75.8%) (313.21%)
172 jito jto $2.85 2.07% 2 -13.22% -11 -17.65% -7 -37.59% -30 33 27 0 $-2.15(-43.0%) (75.45%)
173 holo hot $0.00 -0.69% -4 -11.71% -7 -19.06% -14 -9.69% 14 10 -15 -38 $-0.03(-92.92%) (1313.2%)
174 Ankr ankr $0.03 Ethereum... -0.67% -3 -12.88% -9 -20.57% -17 -21.17% -6 -12 7 -24 $-0.16(-82.23%) (462.59%)
175 metisdao metis $60.50 2.29% 1 -9.31% -4 -20.93% -19 4.25% 41 32 0 74 $-254.34(-80.78%) (420.38%)
176 0x zrx $0.41 avalanche... -0.17% -3 -11.74% -8 -20.2% -16 -18.68% 2 -7 -67 1 $-1.96(-82.86%) (483.36%)
177 skale network skl $0.06 -0.61% -2 -3.86% 4 -18.99% -11 -12.27% 11 -28 14 34 $-0.82(-92.84%) (1297.6%)
179 Ravencoin rvn $0.02 0.29% -1 -9.24% 0 -16.05% 0 -20.89% 1 1 41 -39 $-0.21(-90.13%) (912.71%)
180 reserve rights rsr $0.01 -1.47% -3 -7.71% 2 -21.2% -9 -8.38% 22 43 73 40 $-0.11(-94.3%) (1654.34%)
181 Basic Attention Token bat $0.21 Ethereum... 1.63% 2 -2.07% 8 -11.98% 7 -10.62% 18 13 8 -57 $-1.71(-88.88%) (799.63%)
182 ethereumpow ethw $2.96 -0.64% -3 -8.05% 2 -14.74% 1 -12.62% 14 -4 23 -11 $-4.90(-62.35%) (165.63%)
183 enjin coin enj $0.21 0.39% 2 -16.11% -11 -28.21% -29 -28.4% -11 -22 -47 -61 $-4.26(-95.21%) (1986.08%)
184 Siacoin sc $0.01 -0.27% -2 -9.84% -1 -17.96% -3 -23.43% -5 -8 -21 -3 $-0.09(-94.2%) (1623.14%)
185 SPACE ID id $0.56 0.14% 1 -13.42% -8 -21.08% -9 -21.22% 6 1 -58 43 $-1.17(-67.48%) (207.52%)
186 GMX gmx $32.60 avalanche... 0.72% 1 -16.64% -13 -13.39% 4 7.61% 44 43 -2 -92 $-56.42(-63.37%) (173.03%)
187 project galaxy gal $2.69 Ethereum... 0.97% 2 -13.76% -12 -24.86% -19 -21.87% -4 -3 -7 60 $-15.37(-85.11%) (571.41%)
188 Qtum qtum $2.95 2.09% 3 -6.48% -1 -14.13% 1 -18.54% 4 -9 -2 -50 $-91.73(-96.89%) (3113.21%)
189 OriginTrail origin_trail $0.76 Ethereum... 0.51% -1 -13.55% -11 -10.6% 8 -8.96% 21 -2 -6 34 $-0.74(-49.13%) (96.58%)
190 Mog Coin mog $0.00 -1.61% -6 -23.12% 43 -33.96% 41 32.18% 55 112 58 0 $0.00(-44.91%) (81.53%)
191 Dash dash $26.01 0.53% -1 -2.99% 2 -11.21% 5 -12.02% 13 13 9 -86 $-1,524.84(-98.32%) (5861.56%)
192 aelf elf $0.41 Ethereum -5.63% -12 -10.32% -7 -17.89% -6 -20.42% 1 -17 0 -22 $-2.03(-83.06%) (490.46%)
193 rss3 rss3 $0.31 Ethereum 1.62% -1 -1.88% 7 8.34% 70 -4.12% 33 85 85 188 $-0.27(-46.84%) (88.12%)
194 Frax Share fxs $3.67 Solana, evmos... 1.72% -1 -12.7% -8 -20.56% -9 -12.14% 21 -12 -40 -93 $-36.56(-90.88%) (996.48%)
195 Decred dcr $18.09 2.3% 1 -6.13% 1 -7.26% 53 -9.74% 26 11 8 -54 $-228.81(-92.67%) (1264.89%)
196 JUST jst $0.03 Tron20, tron -1.21% -2 -3.55% 49 -5.67% 56 -10.52% 27 28 32 -35 $-0.15(-83.83%) (518.24%)
197 casper cspr $0.02 -0.44% -2 -11.17% -6 -19.61% -3 -16.47% 14 -5 -19 -107 $-0.30(-92.63%) (1256.99%)
198 chia network xch $26.93 0.17% -1 -5.59% 46 -11.93% 46 -11.9% 26 19 6 -68 $-370.21(-93.22%) (1374.64%)
199 Mask Network mask $2.83 energi... 0.4% 45 -13.97% -4 -17.88% 1 -15.49% 23 14 -14 -87 $-27.39(-90.65%) (969.07%)
200 ZetaChain zeta $1.02 0.94% -1 -8.73% -2 -22.93% -13 -37.94% -30 14 -10 0 $-1.70(-62.4%) (165.98%)
201 lido steth steth $3,561.80 2.11% 0 -3.73% 0 -5.58% 0 20.82% -193 -194 -194 -194 $-1,216.12(-25.45%) (34.14%)