历史快照 - 2024-06-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido wsteth wsteth $4,164.72 2.28% 0 -3.63% 0 -5.67% 0 0.0% 0 0 0 0 $-383.47(-8.43%) (9.21%)
203 weth weth $3,563.09 2.33% 0 -3.8% 0 -5.72% 0 0.0% 0 0 0 0 $-322.59(-8.3%) (9.05%)
204 Wrapped Bitcoin wbtc $66,227.42 telos... 0.15% 1 -4.87% 0 -2.3% 0 1.29% -188 -188 -186 -185 $-6,791.51(-9.3%) (10.25%)
205 wrapped tron wtrx $0.12 energi, tron -1.1% -1 -1.21% 0 0.11% 0 -8.05% -191 -191 -189 -195 $-0.03(-19.21%) (23.78%)
206 ether.fi staked eth eeth $3,560.39 2.51% 0 -3.7% 0 -5.81% 0 0.0% 0 0 0 0 $-321.99(-8.29%) (9.04%)
207 wrapped eeth weeth $3,709.03 2.76% 0 -3.72% 0 -5.44% 0 21.37% -171 -154 0 0 $-338.41(-8.36%) (9.12%)
208 bitcoin bep2 btcb $66,126.46 Binance Chain... 0.18% 0 -4.99% 0 -2.48% 1 1.16% -173 -177 -167 -172 $-6,922.65(-9.48%) (10.47%)
209 renzo restaked eth ezeth $3,555.30 2.69% 0 -3.55% 0 -4.67% -1 23.03% -167 0 0 0 $-284.88(-7.42%) (8.01%)
210 Ethena USDe usde $1.00 0.06% 0 -0.01% 1 -0.18% 2 -0.05% -153 -161 -113 0 $0.00(-0.42%) (0.42%)
211 wrapped beacon eth wbeth $3,706.83 2.02% 0 -3.63% -1 -5.47% 0 21.04% -162 -167 -166 -13 $-507.58(-12.04%) (13.69%)
212 Rocket Pool ETH reth $3,958.58 2.71% 0 -3.46% 0 -5.17% 1 21.53% -147 -151 -151 0 $-448.56(-10.18%) (11.33%)
213 mantle staked ether meth $3,693.25 2.55% 0 -3.43% 2 -4.89% 1 0.0% 0 0 0 0 $-300.59(-7.53%) (8.14%)
214 ethena staked usde susde $1.08 0.01% 0 0.16% 4 0.62% 4 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
215 jito staked sol jitosol $164.49 0.99% 0 -8.52% -1 -9.21% 0 0.0% 0 0 0 0 $-30.23(-15.52%) (18.38%)
216 zeebu zbu $4.63 -1.05% 0 -2.15% 0 -3.42% 0 10.08% -142 -151 -120 0 $-0.23(-4.76%) (4.99%)
217 fellaz flz $2.94 0.17% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 venus bnb vbnb $14.81 Binance Smart... 0.81% 0 -9.44% -1 1.01% -1 6.81% -136 -100 -118 0 $-797.66(-98.18%) (5386.66%)
219 cheelee cheel $20.03 0.48% 0 -2.87% 1 -1.16% 1 6.83% -126 -113 -104 0 $-1.22(-5.72%) (6.07%)
220 kelp dao restaked eth rseth $3,581.86 1.43% 0 -4.29% -1 -5.96% -1 0.0% 0 0 0 0 $-333.13(-8.51%) (9.3%)
221 wrapped bnb wbnb $607.31 avalanche... 0.83% 0 -9.67% 0 0.83% 1 6.71% -119 -128 -115 -152 $-100.60(-14.21%) (16.56%)
222 marinade staked sol msol $175.13 1.83% 0 -9.11% 0 -9.83% 1 -8.32% -126 -113 -131 419 $-63.09(-26.48%) (36.03%)
223 fasttoken ftn $2.22 0.0% 0 0.09% 0 0.08% 3 15.37% -87 -87 -63 0 $0.00(-0.07%) (0.07%)
224 Frax frax $1.00 harmony-shard... 0.02% 0 0.03% 2 0.02% 3 -0.01% -97 -102 -84 -178 $-0.13(-11.17%) (12.58%)
225 Coinbase Wrapped Staked ETH cbeth $3,821.54 2.22% 0 -3.48% -1 -5.34% 0 21.31% -93 -99 -92 0 $-508.00(-11.73%) (13.29%)
226 sweth sweth $3,766.16 2.28% 0 -3.79% -1 -5.45% -2 0.0% 0 0 0 0 $-309.56(-7.6%) (8.22%)
227 frax staked ether sfrxeth $3,847.65 1.17% 0 -4.14% 0 -6.03% 2 0.0% 0 0 0 0 $-431.27(-10.08%) (11.21%)
228 MAGA trump $11.73 -5.81% 0 -11.21% 0 -20.07% 0 34.34% -38 23 88 0 $-5.27(-31.0%) (44.94%)
229 restaked swell ethereum rsweth $3,562.93 1.98% 0 -3.91% 0 -5.58% 3 0.0% 0 0 0 0 $-345.62(-8.84%) (9.7%)
230 stader ethx ethx $3,659.47 2.21% 0 -3.86% 0 -5.71% 3 0.0% 0 0 0 0 $-334.20(-8.37%) (9.13%)
231 aerodrome finance aero $0.86 2.72% 2 -11.14% 0 -25.37% -1 -19.29% -77 0 0 0 $-0.62(-42.02%) (72.46%)
232 usdb usdb $1.00 0.39% -1 -0.12% 3 -0.16% 3 0.18% -31 44 91 0 $-0.02(-2.01%) (2.05%)
233 wrapped pulse wpls $0.00 -1.54% -1 -4.8% 1 -0.07% 3 0.0% 0 0 0 0 $0.00(-15.86%) (18.85%)
234 ipverse ipv $2.72 0.58% 0 -10.65% -2 2.31% 4 -12.82% -77 0 0 0 $-1.15(-29.75%) (42.34%)
235 orbler orbr $0.38 3.58% 1 -2.51% 2 -1.97% 4 -10.78% -64 -42 -65 0 $-0.54(-58.31%) (139.86%)
236 pepecoin pepecoin $3.33 -0.47% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.49(-12.85%) (14.74%)
237 beacon eth beth $3,559.30 2.19% 0 -3.65% 2 -5.47% 5 0.0% 0 0 0 0 $-310.54(-8.02%) (8.72%)
238 blazestake staked sol bsol $164.95 1.35% 1 -9.96% 2 -10.6% 3 0.0% 0 0 0 0 $-33.45(-16.86%) (20.28%)
239 sanctum infinity inf $176.38 0.16% -1 -9.46% 2 -10.33% 1 0.0% 0 0 0 0 $-35.01(-16.56%) (19.85%)
240 liquid staked eth lseth $3,732.68 2.73% 0 -4.14% 2 -5.44% 3 0.0% 0 0 0 0 $-330.18(-8.13%) (8.85%)
241 turbo turbo $0.00 -3.02% 0 -29.47% -5 -30.67% -7 0.0% 0 0 0 0 $-0.01(-52.72%) (111.48%)
242 meta games coin mgc $0.26 24.67% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
243 Pixels pixel $0.36 -0.49% -45 -12.45% -51 -29.7% -68 2.55% -1 -25 -76 0 $-0.55(-60.45%) (152.84%)
244 venus btc vbtc $1,344.75 0.19% -1 -5.02% 3 -2.48% 12 1.17% -4 -22 7 0 $-140.84(-9.48%) (10.47%)
245 Yield Guild Games ygg $0.75 harmony-shard... -0.51% -45 -15.33% -55 -28.31% -63 -8.66% -18 -24 28 173 $-9.56(-92.75%) (1279.76%)
246 threshold t $0.03 0.4% 1 -11.22% -3 -22.07% -48 -25.63% -48 -35 -22 -74 $-0.08(-73.52%) (277.7%)
247 Gas gas $4.08 1.4% 3 -7.67% 1 -16.97% -2 -19.11% -29 -45 -54 0 $-18.94(-82.28%) (464.34%)
248 Loopring lrc $0.19 energi... -0.6% 0 -14.44% -51 -26.26% -57 -23.38% -40 -47 -84 -134 $-3.47(-94.73%) (1796.96%)
249 tribe tribe $0.49 -0.55% 0 -1.74% 3 -4.53% 12 16.6% 10 90 15 -73 $-1.72(-77.88%) (352.08%)
250 flux flux $0.75 0.31% 1 -17.6% -56 -17.71% -3 -15.16% -25 -31 -76 -50 $-2.36(-75.9%) (315.01%)
251 centrifuge cfg $0.53 -2.17% -5 -14.91% -52 -22.21% -52 -23.46% -42 -51 -11 50 $-1.60(-75.1%) (301.64%)
252 Tellor trb $99.74 Ethereum... 3.63% 4 3.8% 15 -1.39% 18 -7.4% -15 98 37 340 $-162.62(-61.98%) (163.04%)
253 popcat (sol) popcat $0.26 1.28% 1 -32.86% -15 -37.93% -16 -41.87% -84 144 0 0 $-0.39(-60.14%) (150.86%)
254 AltLayer alt $0.23 -0.19% -1 -23.71% -66 -38.11% -82 -24.66% -40 -83 -86 0 $-0.44(-65.66%) (191.21%)
255 sushiswap sushi $0.96 3.43% 2 -7.8% -4 -14.66% -1 -13.3% -16 -10 -45 -69 $-21.95(-95.82%) (2292.28%)
256 virtua tvk $0.17 -1.84% -4 -4.87% -2 -21.74% -3 -8.05% -13 31 -42 222 $-0.18(-50.64%) (102.58%)
257 Beldex bdx $0.04 -16.52% -15 15.49% 24 18.03% 43 11.36% 3 -18 5 -144 $-0.02(-37.74%) (60.62%)
258 Telcoin tel $0.00 Ethereum... 1.08% 0 -5.29% 1 -8.32% 8 -29.87% -51 -28 -36 -8 $-0.06(-95.4%) (2073.04%)
259 aethir ath $0.06 -10.45% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.45%) (11.67%)
260 Harmony one $0.02 1.68% 1 -8.48% -5 -21.24% -9 -14.95% -26 -32 -53 -81 $-0.34(-95.17%) (1969.49%)
261 lista staked bnb slisbnb $616.32 0.81% -1 -8.93% 40 0.73% 71 0.0% 0 0 0 0 $-96.65(-13.56%) (15.68%)
262 hex hex $0.00 harmony-shard... -1.21% -3 -6.24% -1 -7.67% 10 -27.63% -43 -36 -74 -229 $-0.49(-99.72%) (35501.8%)
263 UMA uma $2.87 avalanche... 2.28% 2 -6.58% 3 -11.53% 6 -20.18% -34 0 -30 -49 $-30.92(-91.51%) (1077.82%)
264 Baby Doge Coin babydoge $0.00 binance-smart... -0.7% -2 -7.15% 1 -11.54% 4 -2.86% -14 -23 -41 -128 $0.00(-62.04%) (163.46%)
265 bouncebit bb $0.54 7.58% 7 -16.11% -15 -18.59% -3 64.18% 86 0 0 0 $-0.30(-35.69%) (55.5%)
266 benqi liquid staked avax savax $34.65 -0.36% -3 -8.07% -4 -13.61% -2 0.0% 0 0 0 0 $-11.27(-24.55%) (32.53%)
267 tbtc tbtc $66,021.96 -0.35% -3 -4.54% 1 -2.12% 13 0.0% 0 0 0 0 $-4,778.95(-6.75%) (7.24%)
268 amp amp $0.01 0.73% -2 -9.09% -5 -20.28% -13 -22.77% -40 -52 -74 -20 $-0.10(-95.03%) (1910.06%)
269 moonbeam glmr $0.25 -0.19% -1 -13.17% -5 -15.85% 2 -4.17% -14 -35 -87 -85 $-13.33(-98.14%) (5285.32%)
270 netmind token nmt $6.63 0.84% 0 -20.63% -21 -28.22% -21 9.08% 5 0 0 0 $-3.60(-35.22%) (54.37%)
271 chromia chr $0.27 -1.19% -2 -16.36% -14 -15.3% 2 -21.06% -33 -33 -25 -14 $-1.18(-81.49%) (440.27%)
272 API3 api3 $2.49 ethereum... -0.29% 1 -26.22% -26 -23.39% -14 0.27% -1 1 -16 -14 $-6.93(-73.54%) (277.96%)
273 Ontology ont $0.24 1.22% 2 -11.77% -3 -16.76% 1 -25.16% -42 -40 -26 -91 $-9.83(-97.65%) (4148.24%)
274 Audius audio $0.17 Ethereum -0.62% 0 -7.01% 1 -10.62% 9 11.12% 12 -17 -47 -115 $-3.87(-95.77%) (2261.6%)
275 VeThor Token vtho $0.00 vechain 5.65% 6 -5.73% 2 -12.26% 7 -9.02% -21 -39 -25 29 $-0.04(-92.89%) (1305.85%)
276 truefi tru $0.18 -3.06% -5 -19.07% -20 -2.68% 21 63.76% 89 82 231 112 $-0.04(-19.07%) (23.56%)
277 yearn.finance yfi $6,314.12 Fantom... 3.12% 0 -2.5% 3 -8.1% 10 -6.93% -21 -33 -35 -124 $-76,431.07(-92.37%) (1210.48%)
278 Convex Finance cvx $2.10 ethereum... 5.13% 7 -12.63% -6 -23.79% -11 -10.16% -17 -38 -67 -157 $-47.65(-95.79%) (2273.07%)
279 open campus edu $0.69 -2.08% -3 -1.89% 13 -20.42% -2 31.37% 46 31 -47 -85 $-0.75(-52.06%) (108.59%)
280 creditcoin ctc $0.59 0.0% -2 -8.61% -1 -12.04% 9 -16.67% -27 -30 -15 55 $-0.51(-46.61%) (87.29%)
281 LINK ln $24.89 -1.67% -2 -11.65% -3 -23.33% -6 2.04% 2 -14 -14 -134 $-270.55(-91.58%) (1087.01%)
282 Balancer bal $3.42 polygon-pos... 1.64% 2 -6.25% 5 -14.13% 8 -1.06% -2 -27 -27 -143 $-68.34(-95.24%) (2000.23%)
283 PAAL AI paal $0.24 -0.13% -1 -24.26% -25 -29.91% -23 -43.67% -77 -74 -111 0 $-0.55(-69.79%) (231.02%)
284 Band Protocol band $1.33 Fantom, Ethereum 0.06% 3 -10.77% -2 -22.37% -3 -10.39% -12 -19 -45 -95 $-19.77(-93.68%) (1482.44%)
285 mimblewimblecoin mwc $17.33 -1.87% -2 -3.92% 15 3.21% 42 10.25% 17 27 202 0 $-1.32(-7.08%) (7.62%)
286 Alchemy Pay ach $0.02 binance-smart... 1.94% 4 -9.54% 4 -18.36% 0 -13.73% -16 -37 -32 -91 $-0.13(-84.58%) (548.64%)
287 degen degen $0.01 -2.06% -1 -29.82% -34 -39.01% -37 -14.18% -21 -92 0 0 $-0.04(-73.27%) (274.09%)
288 0x0.ai: AI Smart Contract 0x0 $0.21 1.31% 3 -11.43% -3 -15.92% 5 -33.25% -53 -46 -57 0 $-0.28(-56.88%) (131.91%)
289 magic magic $0.70 -1.24% 0 -10.19% 4 -21.36% -1 2.22% 11 -20 -37 -109 $-1.42(-67.04%) (203.4%)
290 andy andy $0.00 -2.97% -2 -23.88% -19 -35.17% -33 0.0% 0 0 0 0 $0.00(-35.17%) (54.25%)
291 Rollbit Coin rlb $0.07 -9.13% -11 6.99% 37 -12.08% 13 -11.59% -18 -94 -70 0 $-0.18(-72.52%) (263.84%)
292 ICON icx $0.18 2.21% 4 -5.73% 13 -16.12% 4 -18.59% -30 -45 -51 -137 $-12.01(-98.51%) (6624.95%)
293 Kadena kda $0.65 0.05% -1 -13.99% -7 -19.89% -1 -19.22% -30 -50 -96 -96 $-23.51(-97.31%) (3622.99%)
294 ondo us dollar yield usdy $1.04 -0.14% -1 0.27% 25 0.24% 40 0.7% 2 0 0 0 $0.00(-0.14%) (0.14%)
295 SwissBorg chsb $0.18 Ethereum 0.62% 0 -10.53% 3 -16.47% 3 -17.28% -26 -27 -51 -102 $-1.34(-88.06%) (737.68%)
296 LCX lcx $0.23 ethereum... 4.67% 10 -5.91% 13 -12.6% 11 -20.89% -39 -32 32 89 $-0.26(-52.6%) (110.97%)
297 wrapped solana sol $145.34 1.37% 3 -10.01% 2 -10.84% 14 0.0% 0 0 0 0 $-27.94(-16.12%) (19.22%)
298 flex flex $1.80 0.24% 0 -0.03% 22 0.45% 39 -0.33% 0 116 32 -173 $-6.14(-77.35%) (341.5%)
299 neutron ntrn $0.63 3.57% 9 -3.74% 16 -15.35% 4 -7.46% -14 -24 -74 0 $-1.22(-65.99%) (194.03%)
300 ponke ponke $0.41 -2.15% -6 -13.61% -6 19.17% 66 84.33% 141 0 0 0 $-0.12(-22.42%) (28.9%)
301 iexec rlc rlc $2.42 -1.0% -2 -15.33% -10 -30.1% -23 -26.92% -49 -2 -44 -62 $-9.23(-79.24%) (381.81%)