历史快照 - 2024-06-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 stratis [new] strax $0.06 1.78% 6 -12.95% -10 -20.54% -30 -24.54% -73 -96 0 0 $-0.08(-58.2%) (139.23%)
403 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 5.69% 14 -14.83% -15 -29.94% -59 4.65% 0 101 30 0 $-0.12(-50.55%) (102.22%)
404 Synapse syn $0.62 Fantom... 2.65% 7 -0.4% 17 -18.9% -25 -22.68% -69 -116 -107 -158 $-1.28(-67.38%) (206.55%)
405 TerraUSD ust $0.02 Ethereum... -0.05% -12 -14.95% -49 -19.21% -52 -15.24% -72 -81 -131 -203 $-1.02(-98.21%) (5485.78%)
406 apex protocol apex $2.44 -2.9% -10 -10.29% -5 -15.87% -14 -13.12% -45 -30 -57 0 $-1.08(-30.75%) (44.4%)
407 symbol xym $0.02 0.53% -3 -4.02% 10 -11.79% -3 -8.32% -32 -62 -59 -232 $-0.43(-95.69%) (2218.93%)
408 seedify.fund sfund $1.89 binance-smart... 1.1% -1 -14.5% -18 -13.79% -8 -15.08% -53 -115 -149 -10 $-14.42(-88.43%) (764.43%)
409 venus usdc vusdc $0.02 Binance Smart... 0.01% -7 0.14% 15 0.24% 30 0.74% -18 -23 31 0 $0.00(0.0%) (0.0%)
410 moonriver movr $12.61 meter, moonriver -0.07% -4 -22.3% -46 -12.32% -4 -13.04% -48 -11 -86 10 $-445.97(-97.25%) (3537.05%)
411 Bazaars bzr $9.62 2.09% 2 1.63% 25 -0.41% 30 27.43% 53 55 49 0 $-0.31(-3.14%) (3.24%)
412 paycoin pci $0.11 -0.78% -2 -1.65% 15 2.97% 42 0.0% 0 0 0 0 $-0.02(-13.35%) (15.4%)
413 rsk infrastructure framework rif $0.11 -14.7% -44 -25.26% -55 -30.67% -64 -29.36% -92 -136 -132 -161 $-0.33(-74.98%) (299.73%)
414 tokenlon network token lon $0.95 2.65% 6 -0.85% 21 -4.45% 22 0.81% -9 7 96 156 $-7.90(-89.24%) (829.77%)
415 limewire lmwr $0.38 -0.26% -1 -11.66% -4 -14.89% -7 -49.05% 118 109 0 0 $-1.15(-75.05%) (300.82%)
416 nym nym $0.14 0.2% -1 -9.62% -3 -15.4% -9 -12.18% -34 -61 -80 -190 $-0.19(-58.49%) (140.9%)
417 horizen zen $7.23 -1.07% -5 -7.43% 1 -20.94% -29 -13.52% -46 -51 -113 -173 $-140.31(-95.1%) (1940.65%)
418 Helium Mobile mobile $0.00 2.38% 4 -13.69% -15 -24.58% -47 -30.59% -99 -128 -216 0 $-0.01(-79.56%) (389.17%)
419 hooked protocol hook $0.68 2.18% 2 -12.22% -9 -25.14% -43 -17.97% -45 -52 -78 -74 $-3.16(-82.21%) (462.17%)
420 Dent dent $0.00 Ethereum -0.96% -4 -10.62% -6 -20.22% -25 -17.43% -60 -58 -89 -128 $-0.10(-98.91%) (9064.16%)
421 Stargate Finance stg $0.53 arbitrum-one... 1.21% 2 -6.02% 2 -23.45% -40 16.89% 31 -12 -66 -214 $-0.70(-56.92%) (132.1%)
422 dogelon mars elon $0.00 Ethereum 3.49% 4 -1.61% 23 -6.55% 18 -3.03% -16 -18 -55 -187 $0.00(-91.56%) (1085.28%)
423 polymath poly $0.11 27.29% 61 10.19% 47 0.0% 0 22.63% 49 45 33 -201 $-1.48(-92.81%) (1291.49%)
424 Steem steem $0.23 0.44% 0 -7.15% 5 -15.72% -9 -17.63% -57 -30 -50 -139 $-7.80(-97.17%) (3439.19%)
425 Gains Network gns $3.12 polygon-pos 3.81% 9 -3.1% 19 -1.42% 36 -0.68% -9 -32 -68 -221 $-5.89(-65.38%) (188.81%)
426 ton crystal ton $0.05 Ethereum 4.15% 7 -1.24% 21 3.06% 49 19.92% 43 54 142 -205 $-0.38(-87.76%) (717.31%)
427 maga maga $0.00 -5.4% -9 -6.37% 12 -40.77% -88 0.0% 0 0 0 0 $0.00(-40.94%) (69.31%)
428 nakamoto games naka $1.13 1.32% 3 -18.75% -24 -22.06% -25 -18.93% -59 -67 -158 0 $-1.94(-63.2%) (171.72%)
429 Hashflow hft $0.25 2.07% 10 -7.86% 8 -15.38% -3 -14.82% -45 -46 -66 -154 $-0.59(-70.25%) (236.12%)
430 frontier front $1.12 1.54% 8 -11.17% -2 -21.58% -21 -0.38% -4 85 -93 0 $-1.69(-60.23%) (151.43%)
431 pups (ordinals) pups $12.83 -1.07% 1 -29.84% -62 -20.84% -19 -37.96% -119 -265 0 0 $-62.98(-83.08%) (490.85%)
432 tensor tnsr $0.79 -2.71% -5 -27.61% -52 -43.76% -94 -6.11% -19 -27 0 0 $-1.02(-56.29%) (128.76%)
433 adventure gold agld $1.28 -3.01% -8 -23.52% -35 -10.85% 17 23.44% 54 36 9 3 $-0.94(-42.32%) (73.38%)
434 Orca orca $1.94 -0.39% 3 -12.83% -3 -21.29% -18 -13.7% -42 -39 -154 0 $-3.30(-62.97%) (170.08%)
435 maneki maneki $0.01 -1.57% 0 -0.08% 21 -33.44% -68 69.93% 123 0 0 0 $-0.01(-39.52%) (65.34%)
436 WINkLink win $0.00 Tron20, tron 1.23% 6 -9.74% 5 -15.17% -4 -15.65% -42 -49 -77 -128 $0.00(-96.3%) (2600.08%)
437 phoenix phb $1.97 -3.17% -9 -15.04% -17 -25.83% -36 -27.45% -83 15 -30 73 $-1.72(-46.64%) (87.4%)
438 DODO dodo $0.16 -0.29% 2 -12.31% -6 -17.92% -14 -9.65% -30 2 -66 -63 $-0.16(-49.69%) (98.75%)
439 michi $michi $0.18 3.49% 10 -21.83% -33 -28.32% -48 0.0% 0 0 0 0 $-0.12(-41.34%) (70.48%)
440 Ribbon Finance rbn $0.62 Ethereum... -0.61% 1 -20.7% -31 -40.19% -309 -22.18% -264 -313 -303 -207 $-4.17(-87.04%) (671.69%)
441 clearpool cpool $0.16 Ethereum 4.06% 12 -32.89% -75 -17.39% -11 11.78% 93 42 121 203 $-1.71(-91.44%) (1068.51%)
442 dkargo dka $0.02 ethereum... 2.44% 9 -7.25% 10 -16.45% -7 -22.57% -42 -44 -40 -168 $-0.52(-95.79%) (2274.4%)
443 velo velo $0.01 -0.12% 1 -20.26% -28 -24.6% -33 -39.46% -127 29 204 76 $-0.02(-53.92%) (117.03%)
444 TokenFi token $0.10 1.86% 6 -25.53% -45 -31.43% -61 -0.18% -5 -17 135 0 $-0.13(-56.89%) (131.96%)
445 constellation dag $0.03 -4.82% -15 -15.53% -19 -23.2% -31 -17.69% -60 -81 43 -62 $-0.42(-92.57%) (1245.27%)
446 unizen zcx $0.14 0.6% 1 -12.44% -6 -17.13% -13 -23.87% -76 -114 -133 0 $-0.24(-63.76%) (175.97%)
447 wen wen $0.00 -1.7% -4 -27.31% -54 -33.33% -72 -27.41% -88 -112 -86 0 $0.00(-73.13%) (272.14%)
448 wrapped cro wcro $0.10 -0.58% -3 -9.09% 0 -8.49% 17 0.0% 0 0 0 0 $-0.02(-18.06%) (22.04%)
449 ozone chain ozo $0.22 3.51% 6 -1.41% 19 0.49% 46 -8.08% -30 -19 112 0 $-0.06(-21.61%) (27.56%)
450 bitcoin wizards wzrd $4.52 -6.72% -21 -36.24% -93 -19.71% -23 -7.31% -30 -149 0 0 $-3.85(-45.98%) (85.1%)
451 beercoin beer $0.00 -26.24% -77 -63.32% -191 0.0% 0 0.0% 0 0 0 0 $0.00(-65.17%) (187.15%)
452 myneighboralice alice $1.39 -0.34% -4 -17.17% -27 -21.43% -29 18.49% 38 24 -42 -96 $-24.77(-94.69%) (1782.07%)
453 Maverick Protocol mav $0.38 0.97% -1 -13.79% -15 -12.49% 3 2.33% -2 -16 -67 0 $-0.41(-52.18%) (109.13%)
454 nfprompt nfp $0.37 -2.6% -8 -15.98% -21 -35.01% -81 -18.21% -64 -29 -122 0 $-0.77(-67.35%) (206.27%)
455 wrapped matic wmatic $0.62 4.06% -1 -5.66% -25 -10.6% -34 0.0% 0 0 0 0 $-0.13(-17.37%) (21.02%)
456 Aurora aurora $0.20 Ethereum, aurora 1.87% 1 -17.1% -22 0.0% 0 1.51% 5 -74 -134 0 $-0.38(-66.04%) (194.48%)
457 Bancor Network Token bnt $0.69 Ethereum 0.73% 1 -5.78% 7 -14.5% 3 -2.62% -15 -4 -16 -133 $-23.04(-97.1%) (3344.61%)
458 usdx [kava] usdx $0.82 -0.22% -2 -0.33% 28 -0.79% 40 0.05% -1 -16 5 -227 $-0.20(-20.08%) (25.13%)
459 solidus ai tech aitech $0.14 1.09% 1 -17.81% -16 -17.09% 4 -17.37% -28 -63 -114 0 $-0.31(-68.37%) (216.13%)
460 liquity lqty $0.94 Ethereum... -0.18% -1 -14.01% -10 -19.1% -11 -5.53% -17 -22 -78 -200 $-47.11(-98.05%) (5027.02%)
461 dione protocol dione $0.01 5.31% 15 -14.39% -10 -22.17% -24 -18.16% -57 -109 111 -9 $-0.01(-48.68%) (94.84%)
462 Telos tlos $0.24 Ethereum... 3.95% 10 -8.27% -1 -9.43% 22 -21.05% -69 -62 -39 -85 $-1.15(-82.84%) (482.85%)
463 Huobi Token ht $0.55 harmony-shard... 0.9% 0 -5.35% 11 0.0% 0 -3.69% -13 -41 -95 -368 $-34.10(-98.41%) (6191.32%)
464 Myria myria $0.00 0.15% -3 -9.38% -6 -20.62% -21 -18.74% -46 -76 -118 0 $-0.01(-69.18%) (224.45%)
465 veruscoin vrsc $1.16 1.12% 0 1.39% 33 0.0% 0 41.33% 75 8 63 -50 $-0.72(-38.06%) (61.44%)
466 Secret scrt $0.33 3.72% 7 -8.35% 1 -15.71% -4 -11.21% -37 -74 -124 -167 $-9.59(-96.7%) (2932.05%)
467 Mobox mbox $0.28 Binance Smart... -0.2% -5 -16.78% -21 -20.38% -15 -13.62% -45 -33 -45 -154 $-12.10(-97.73%) (4300.91%)
468 syntropy noia $0.12 -11.9% -32 -29.42% -61 -24.94% -40 -27.26% -89 -148 -150 57 $-0.19(-61.59%) (160.38%)
469 Radiant Capital rdnt $0.15 1.43% 1 -11.78% -6 -29.97% -52 -12.61% -6 -37 -111 -180 $-0.31(-67.28%) (205.59%)
470 DAO Maker dao $0.59 binance-smart... 0.9% -2 -9.73% -5 -18.45% -13 -24.25% -83 -156 -207 -269 $-7.66(-92.9%) (1309.16%)
471 medibloc med $0.01 0.44% -5 -8.0% 0 -16.27% -7 -21.4% -73 -69 -71 -183 $-0.28(-96.59%) (2835.49%)
472 marblex mbx $0.69 0.45% -5 -10.82% -12 -21.76% -21 -11.39% -23 -29 -173 -113 $-2.34(-77.14%) (337.44%)
473 standard tokenization protocol stpt $0.04 1.17% -2 -7.35% 2 -13.68% 4 -17.36% -59 -47 -67 -182 $-0.15(-76.75%) (330.19%)
474 gamestop gme $0.01 -0.09% -5 -43.95% -127 0.0% 0 73.05% 121 0 0 0 $-0.01(-45.34%) (82.96%)
475 leverfi lever $0.00 4.34% 10 -25.58% -53 -25.7% -37 -31.15% -97 25 69 88 $0.00(-38.03%) (61.37%)
476 Metaplex mplx $0.35 2.63% 6 0.0% 0 0.0% 0 18.86% 33 103 149 0 $-0.07(-17.75%) (21.58%)
477 alpha finance lab alpha $0.10 0.64% -3 -9.79% -4 -23.01% -29 -10.84% -33 -44 -87 -239 $-2.52(-96.29%) (2597.05%)
478 forta fort $0.20 3.67% 10 -13.64% -21 -16.97% -9 -21.17% -69 -30 13 39 $-0.21(-50.81%) (103.3%)
479 xyo xyo $0.01 0.03% -4 -15.6% -26 -16.78% -9 -18.52% -62 -89 -119 -116 $-0.07(-91.7%) (1104.9%)
480 bemo staked ton stton $8.18 -3.44% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.72(-17.36%) (21.01%)
481 orchid oxt $0.09 -0.83% -4 -7.95% 2 -21.6% -22 -10.82% -34 -57 -94 -129 $-0.76(-89.85%) (885.37%)
482 Orbs orbs $0.03 binance-smart... 0.44% -1 -6.85% 7 -17.52% -10 -20.93% -70 -93 -79 -187 $-0.27(-91.16%) (1031.11%)
483 Gemini Dollar gusd $1.00 Ethereum -0.05% -4 0.0% 0 0.0% 0 0.12% -6 -102 -106 -412 $-0.13(-11.2%) (12.61%)
484 Metal mtl $1.26 Ethereum 1.03% 2 -8.49% -2 -25.21% -39 -33.11% -112 -53 -91 -239 $-12.27(-90.7%) (975.03%)
485 Liquity USD lusd $1.00 polygon-pos... 0.01% -5 0.0% 0 -0.14% -43 -0.08% -90 -106 -86 -369 $-0.05(-5.18%) (5.46%)
486 Pangolin png $0.38 1.79% 3 -12.99% -17 -14.9% -1 -24.85% -85 -16 9 0 $-0.26(-40.56%) (68.23%)
487 cudos cudos $0.01 -0.16% -4 -12.3% -15 -17.85% -11 -3.32% -16 -64 -117 0 $-0.02(-51.69%) (107.01%)
488 ARPA Chain arpa $0.06 -1.7% -10 -11.67% -12 -22.88% -30 -19.2% -20 -23 -29 -174 $-0.06(-50.31%) (101.26%)
489 loom network loom $0.07 Ethereum 0.35% -2 -8.11% 1 -17.24% -9 -21.36% -74 -42 -76 -138 $-0.63(-90.24%) (924.44%)
490 PepeFork pork $0.00 0.0% 0 0.0% 0 0.0% 0 -16.98% -57 20 -175 0 $0.00(-71.47%) (250.5%)
491 Heroes of Mavia mavia $2.30 0.57% 0 -17.33% -36 -27.0% -47 -29.87% -55 -33 -164 0 $-7.42(-76.34%) (322.61%)
492 snek snek $0.00 0.52% 0 -11.65% -13 -19.08% -14 10.39% 13 48 -66 -99 $0.00(-50.72%) (102.91%)
493 karrat karrat $0.82 -0.57% -3 -16.41% 6 0.0% 0 0.0% 0 0 0 0 $-0.32(-28.47%) (39.8%)
494 Acala aca $0.08 polkadot 0.74% -1 -10.89% -9 -22.65% -13 -23.96% -66 -77 -150 -37 $-0.13(-61.15%) (157.38%)
495 hifi finance hifi $0.63 1.56% 0 -9.39% 2 -21.98% -24 -21.83% -71 -60 -60 3 $-1.78(-73.94%) (283.79%)
496 Verge xvg $0.00 0.35% -2 -10.3% -4 -16.69% -8 -18.77% -64 -52 -22 19 $-0.25(-98.09%) (5125.48%)
497 goldfinch gfi $2.74 0.0% 0 -14.28% -19 -21.53% -23 -30.58% -108 -86 149 0 $-2.54(-48.08%) (92.61%)
498 memetoon meme $0.01 -0.74% -2 0.0% 0 0.0% 0 -0.34% -6 -11 42 0 $0.00(-1.23%) (1.24%)
499 Ergo erg $1.04 -0.64% -2 0.0% 0 0.0% 0 -17.24% -54 -92 -126 -221 $-21.33(-95.35%) (2048.4%)
500 mines of dalarnia dar $0.14 -0.36% -2 -14.03% -19 -17.28% -7 -1.33% -11 -33 -79 -111 $-0.14(-50.03%) (100.13%)