历史快照 - 2024-06-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $66,195.24 0.13% 0 -4.78% 0 -2.22% 0 1.26% 0 0 0 0 $-6,931.66(-9.48%) (10.47%)
2 Ethereum eth $3,562.81 optimistic-et... 2.08% 0 -3.64% 0 -5.56% 0 20.76% 0 0 0 0 $-1,249.28(-25.96%) (35.06%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.05% 0 -0.01% 0 -0.08% 0 0 0 0 $-0.08(-7.28%) (7.85%)
4 binance coin bnb $607.77 0.82% 0 -9.48% 0 0.9% 0 6.49% 0 0 1 0 $-99.01(-14.01%) (16.29%)
5 Solana sol $145.35 1.11% 0 -9.88% 0 -10.75% 0 -9.63% 0 0 -1 7 $-113.59(-43.87%) (78.15%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 0 -0.0% 0 -0.02% 0 0 2 -1 $-0.04(-4.22%) (4.4%)
7 xrp xrp $0.49 3.04% 0 -1.77% 0 -4.88% 0 -5.13% 0 1 -1 -1 $-2.89(-85.51%) (590.26%)
8 Dogecoin doge $0.14 binance-smart... 0.89% 1 -6.55% 0 -12.95% 0 -9.14% 2 1 3 1 $-0.55(-80.06%) (401.49%)
9 toncoin ton $7.89 -3.84% -1 10.48% 0 14.61% 0 16.83% 0 1 5 7 $-0.32(-3.84%) (4.0%)
10 Cardano ada $0.41 0.47% 0 -6.57% 0 -7.26% 0 -10.02% 1 1 -1 -2 $-2.55(-86.06%) (617.4%)
11 Shiba Inu shib $0.00 Ethereum... 2.16% 0 -11.32% 0 -15.56% 0 -15.63% 1 1 1 9 $0.00(-74.1%) (286.04%)
12 avalanche avax $30.23 -0.18% 0 -8.05% 0 -13.42% 0 -12.59% 1 1 -2 9 $-103.65(-77.42%) (342.93%)
13 TRON trx $0.12 -1.02% 0 -1.31% 0 0.24% 2 -7.85% 2 2 2 -2 $-0.11(-47.74%) (91.36%)
14 polkadot dot $6.22 1.31% 0 -4.55% 1 -10.98% 0 -11.73% 3 3 -1 1 $-47.66(-88.46%) (766.41%)
15 Chainlink link $14.83 huobi-token... 0.58% 0 -9.2% -1 -17.97% -2 -5.46% 3 4 2 10 $-37.37(-71.59%) (252.02%)
16 Bitcoin Cash bch $429.33 1.1% 0 -9.34% 0 -6.29% 0 -3.72% 3 2 4 14 $-3,493.74(-89.06%) (813.76%)
17 Uniswap uni $11.47 binance-smart... 9.88% 0 17.12% 3 21.98% 4 56.93% 9 9 5 9 $-31.69(-73.43%) (276.33%)
18 polygon matic $0.62 3.85% 1 -5.44% 0 -10.5% 0 -11.31% 3 2 1 -4 $-2.24(-78.45%) (363.98%)
19 near protocol near $5.59 0.11% -1 -14.84% -2 -22.03% -2 -30.91% 1 3 2 24 $-14.61(-72.33%) (261.46%)
20 Litecoin ltc $79.07 1.94% 0 -1.51% -1 -4.85% -1 -4.26% 2 1 3 -7 $-307.38(-79.54%) (388.75%)
21 dai dai $1.00 -0.0% 0 0.0% 1 -0.01% 3 -0.0% 4 4 6 -4 $-0.09(-8.51%) (9.31%)
22 unus sed leo leo $5.75 3.48% 0 -1.33% -1 -3.12% 1 -2.77% 2 1 3 0 $-1.75(-23.34%) (30.44%)
23 Pepe pepe $0.00 3.93% 0 -6.05% 0 -19.53% -3 17.13% 4 32 27 80 $0.00(-28.54%) (39.95%)
24 Internet Computer icp $9.12 -1.75% 0 -17.03% 0 -23.18% -2 -25.52% -1 0 0 8 $-419.24(-97.87%) (4596.33%)
25 Ethereum Classic etc $25.58 1.52% 1 -4.83% 1 -11.26% 0 -6.16% 5 5 5 4 $-108.52(-80.92%) (424.21%)
26 kaspa kas $0.15 -6.86% -1 -9.4% -1 5.65% 3 27.13% 21 19 20 71 $-0.03(-16.63%) (19.94%)
27 Aptos apt $7.91 2.81% 0 -7.92% 0 -11.19% -1 -5.41% 5 0 -1 14 $-10.41(-56.83%) (131.64%)
28 Monero xmr $175.86 2.97% 0 0.59% 5 15.27% 13 30.75% 27 26 26 0 $-307.72(-63.63%) (174.98%)
29 Render Token rndr $7.93 polygon-pos... -0.04% 1 -13.81% -1 -20.12% -2 -21.66% 2 11 3 31 $-5.04(-38.85%) (63.53%)
30 hedera hbar $0.08 -1.84% -1 -7.24% 2 -14.78% -2 -24.66% -1 13 10 8 $-0.42(-83.25%) (497.06%)
31 Filecoin fil $5.21 1.94% 1 -14.71% -2 -10.36% -1 -9.66% 8 4 -2 3 $-186.15(-97.28%) (3573.4%)
32 Mantle mnt $0.90 0.71% -1 -4.47% 3 -8.43% 3 -8.18% 8 -3 21 0 $-0.55(-38.02%) (61.35%)
33 stacks stx $1.96 2.21% 1 -13.04% -3 6.93% 10 -1.13% 12 0 2 20 $-1.73(-46.94%) (88.45%)
34 Stellar xlm $0.10 1.65% -1 -1.45% 4 -6.53% 2 -8.01% 7 3 2 -3 $-0.80(-89.02%) (810.96%)
35 cosmos atom $7.14 binance-smart... 0.36% 0 -9.33% -1 -13.95% -4 -16.67% 2 1 -4 -11 $-37.41(-83.98%) (524.18%)
36 OKB okb $46.19 sora... 1.91% 0 -1.63% 4 -1.85% 4 -7.04% 7 -4 1 -9 $-27.30(-37.15%) (59.1%)
37 Arbitrum arb $0.92 0.58% 1 -5.42% 2 -17.04% -4 -5.49% 14 2 -4 5 $-1.31(-58.73%) (142.32%)
38 crypto.com coin cro $0.10 -0.52% -1 -8.61% -1 -9.02% -1 -19.27% 0 -4 4 2 $-0.79(-88.82%) (794.18%)
39 Immutable X imx $1.74 Ethereum 0.67% 0 -13.49% -3 -19.75% -7 -28.63% -5 8 -5 34 $-7.66(-81.5%) (440.53%)
40 first digital usd fdusd $1.00 -0.08% 0 -0.16% -9 -0.09% -2 -0.12% -7 -12 8 0 $-0.01(-0.88%) (0.88%)
41 dogwifhat wif $2.41 2.37% 1 -12.68% 0 -24.83% -7 -15.85% 7 9 15 0 $-2.20(-47.72%) (91.27%)
42 Injective Protocol inj $25.44 binance-smart... -2.46% -1 -7.74% 2 5.11% 9 7.55% 17 6 1 41 $-25.97(-50.52%) (102.09%)
43 Sui sui $0.94 1.45% 1 -13.72% -1 -7.77% 3 -8.43% 13 21 23 50 $-1.16(-55.25%) (123.45%)
44 optimism op $2.10 4.54% 1 -5.57% 4 -11.69% 1 -11.55% 10 8 0 13 $-2.64(-55.69%) (125.71%)
45 The Graph grt $0.24 Ethereum... 0.38% -2 -10.9% 0 -18.99% -3 -21.58% 1 6 -7 2 $-2.11(-89.88%) (888.22%)
46 notcoin not $0.02 5.0% 3 10.52% 6 -12.26% 2 184.22% 66 0 0 0 $0.00(-12.26%) (13.97%)
47 Maker mkr $2,307.23 sora... 1.43% -1 -6.85% 3 -12.64% 0 -14.4% 6 -6 4 18 $-3,705.23(-61.63%) (160.59%)
48 Bittensor tao $302.30 -0.17% -1 -16.1% -2 -20.32% -4 -21.42% 2 -10 -20 0 $-431.52(-58.81%) (142.75%)
49 VeChain vet $0.03 vechain 1.06% -1 -9.29% 0 -13.91% 0 -18.45% 3 -3 0 -5 $-0.23(-88.72%) (786.38%)
50 Floki Inu floki $0.00 0.77% 0 -27.1% -7 -17.37% 0 -2.56% 12 24 17 95 $0.00(-37.62%) (60.32%)
51 Arweave ar $28.19 -0.58% 0 -24.6% -4 -34.9% -12 -37.1% -7 15 9 115 $-58.09(-67.33%) (206.07%)
52 Lido DAO ldo $2.06 Ethereum... 4.05% 0 9.36% 7 -11.93% 3 24.79% 19 11 5 -17 $-4.43(-68.23%) (214.77%)
53 Fantom ftm $0.62 Ethereum... 0.49% 0 -9.53% 0 -18.8% 0 -22.62% 5 5 2 1 $-2.73(-81.38%) (437.02%)
54 theta theta $1.68 1.29% 1 -14.9% -3 -18.84% 2 -23.97% 6 2 -7 12 $-12.60(-88.24%) (750.63%)
55 Ondo ondo $1.20 0.81% -1 -7.29% 1 -13.74% 3 37.09% 26 28 94 0 $-0.24(-16.43%) (19.66%)
56 jasmycoin jasmy $0.03 2.02% 1 -13.0% -1 -4.4% 5 68.57% 38 45 62 102 $-0.01(-18.56%) (22.79%)
57 bonk bonk $0.00 1.0% -1 -13.9% -3 -22.62% -3 2.07% 12 41 17 0 $0.00(-41.51%) (70.98%)
58 bitget token bgb $1.15 0.74% 0 -3.18% 2 -14.88% 1 6.63% 12 1 32 6 $-0.26(-18.67%) (22.95%)
59 thorchain rune $4.65 binancecoin -0.51% 0 -12.14% -2 -21.24% -2 -28.11% 2 8 -7 56 $-15.66(-77.11%) (336.92%)
60 Celestia tia $7.66 -0.08% 0 -15.15% -2 -34.41% -8 -15.39% 6 0 -1 0 $-13.08(-63.06%) (170.72%)
61 core core $1.56 -1.14% 0 -8.89% 1 -16.27% 1 -17.91% 3 -4 108 147 $-2.69(-63.27%) (172.27%)
62 brett brett $0.14 1.32% 0 -22.86% 151 35.17% 159 241.53% 143 88 0 0 $-0.04(-22.86%) (29.63%)
63 Pyth Network pyth $0.35 -0.15% 0 -16.83% -2 -16.81% 0 -16.78% 65 41 13 0 $-0.76(-68.25%) (214.98%)
64 Aave aave $85.80 sora... 2.09% 2 -7.75% 3 -16.74% 0 -0.32% 13 13 4 -8 $-546.46(-86.43%) (636.87%)
65 sei sei $0.42 -0.96% -1 -16.17% 0 -13.32% 2 -23.24% 2 4 -7 0 $-0.66(-61.3%) (158.38%)
66 Algorand algo $0.15 0.94% 1 -10.23% 0 -16.54% -1 -12.96% 6 4 -3 -18 $-3.05(-95.24%) (2002.94%)
67 fetch.ai fet $1.46 -1.0% -2 -15.33% -3 -29.83% -7 -36.7% -4 -5 -5 106 $-1.80(-55.28%) (123.61%)
68 starknet strk $0.93 -1.13% 0 -19.82% -5 -23.13% 0 -15.19% 41 31 11 0 $-1.69(-64.43%) (181.13%)
69 jupiter jup $0.87 -0.22% 0 -13.4% -1 -18.2% -3 -24.35% -1 7 -4 0 $-0.90(-50.93%) (103.8%)
70 flare flr $0.03 1.9% 0 -0.33% 8 -6.61% 5 -2.59% 16 8 25 49 $-0.02(-47.46%) (90.32%)
71 ethena ena $0.75 5.43% 0 -9.52% -2 -17.95% -2 10.25% 21 1 0 0 $-0.74(-49.67%) (98.69%)
72 Flow flow $0.71 1.22% 0 -11.0% 0 -18.77% 0 -18.56% 4 3 -8 12 $-38.33(-98.18%) (5385.51%)
73 Gala gala $0.03 binance-smart... -1.03% 0 -15.2% -2 -24.43% -2 -25.59% 2 6 -4 12 $-0.73(-95.69%) (2217.83%)
74 quant qnt $82.45 0.85% 1 -5.93% 7 -10.01% 7 -13.12% 10 6 3 -35 $-311.09(-79.05%) (377.3%)
75 kucoin token kcs $10.39 0.61% -1 -0.12% 8 3.47% 13 8.84% 24 36 6 -17 $-16.75(-61.71%) (161.19%)
76 Axie Infinity axs $6.76 ronin... 1.48% 2 -9.13% 3 -12.35% 2 -6.28% 15 11 2 -4 $-153.60(-95.78%) (2271.13%)
77 bitcoin sv bsv $49.72 0.79% 0 -12.5% 0 -17.72% -3 -20.58% 2 -4 -6 3 $-391.68(-88.74%) (787.78%)
78 bittorrent (new) bttc $0.00 0.97% 1 -9.12% 2 -13.29% 2 -15.81% 5 3 9 3 $0.00(-66.72%) (200.49%)
79 beam beam $0.02 -2.27% -3 -16.58% -5 -30.06% -9 -23.51% -1 -8 -9 0 $-0.02(-54.51%) (119.83%)
80 ORDI ordi $45.21 -0.54% 1 -24.04% -10 1.06% 9 21.95% 31 23 4 110 $-36.51(-44.67%) (80.74%)
81 Chiliz chz $0.10 Ethereum -2.98% -1 -18.72% -6 -26.5% -8 -11.75% 8 10 13 7 $-0.67(-86.53%) (642.42%)
82 dydx (native) dydx $1.53 0.23% 0 -19.72% -6 -23.49% -3 -24.82% 3 6 -9 0 $-2.69(-63.75%) (175.86%)
83 elrond egld $33.20 1.93% 0 -6.28% 3 -12.87% 1 -17.09% 4 1 -11 -33 $-452.53(-93.17%) (1363.23%)
84 NEO neo $12.69 2.22% 0 -5.9% 4 -12.13% 1 -16.75% 4 -2 20 -10 $-174.72(-93.23%) (1377.35%)
85 The Sandbox sand $0.38 harmony-shard... 1.59% 0 -8.52% 2 -11.56% 2 -11.93% 10 7 -5 -26 $-7.35(-95.03%) (1910.41%)
86 Ronin ron $2.60 ronin 2.02% 0 -12.14% -1 -14.24% 0 -1.29% 20 3 15 68 $-1.80(-41.0%) (69.5%)
87 gnosis gno $326.97 2.1% 0 0.22% 3 -3.59% 12 21.89% 34 18 33 30 $-253.79(-43.7%) (77.62%)
88 Akash Network akt $3.45 osmosis 0.25% 1 -16.49% -4 -24.25% -6 -41.53% -15 14 -2 188 $-3.96(-53.4%) (114.57%)
89 pendle pendle $5.32 7.9% 7 -0.11% 6 -9.07% 3 23.59% 35 -21 59 129 $-1.75(-24.72%) (32.83%)
90 worldcoin wld $3.38 -1.77% -2 -19.82% -8 -27.82% -7 -30.76% 0 10 -8 0 $-8.23(-70.91%) (243.78%)
91 wormhole w $0.45 -0.49% -1 -32.56% -18 -28.67% -15 -16.91% 6 -5 0 0 $-0.89(-66.49%) (198.39%)
92 Tezos xtz $0.82 0.54% 0 -3.96% -1 -11.8% -2 -11.67% 8 2 -3 -29 $-9.74(-92.26%) (1192.75%)
93 Oasis Network rose $0.12 4.19% 1 3.07% 9 23.04% 27 37.47% 44 36 21 30 $-0.44(-78.78%) (371.23%)
94 SingularityNET agix $0.61 sora... -2.03% -3 -16.84% -5 -29.92% -17 -35.85% -14 -9 -11 33 $-0.90(-59.53%) (147.08%)
95 gatetoken gt $8.40 0.66% -2 -1.44% 5 1.99% 12 5.63% 19 28 43 3 $-2.91(-25.71%) (34.6%)
96 conflux cfx $0.19 3.46% 1 -4.37% 5 -12.09% 4 -14.12% 8 1 -21 -21 $-1.36(-87.9%) (726.34%)
97 NEXO nexo $1.35 Fantom... 1.06% 1 -6.76% -1 -3.91% 8 6.02% 22 23 34 9 $-2.58(-65.69%) (191.43%)
98 EOS eos $0.66 EOS 1.64% 1 -6.72% 0 -17.22% -5 -17.91% 3 10 4 -36 $-20.88(-96.93%) (3158.84%)
99 Decentraland mana $0.39 polygon-pos... 1.28% 1 -7.56% -2 -11.79% 3 -9.21% 9 11 -6 -31 $-5.01(-92.8%) (1288.43%)
100 Ethereum Name Service ens $23.53 Ethereum 9.29% 8 13.87% 17 -11.15% 3 66.75% 67 68 39 37 $-53.78(-69.57%) (228.57%)