历史快照 - 2024-06-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 WAX waxp $0.05 -5.27% -2 -15.85% -9 -21.37% -11 -16.61% -41 -54 -37 -116 $-4.56(-98.9%) (8999.71%)
303 LCX lcx $0.23 ethereum... -3.97% 4 -8.05% 8 -14.54% 3 -13.74% -34 -56 19 79 $-0.26(-53.85%) (116.7%)
304 slerf slerf $0.34 -5.75% 0 -7.12% 11 10.52% 54 34.74% 54 -7 0 0 $-0.54(-61.11%) (157.13%)
305 Storj storj $0.45 energi... -4.64% 3 -11.2% 2 -15.67% -1 -9.73% -38 -51 -59 -69 $-2.77(-86.12%) (620.24%)
306 ponke ponke $0.40 -10.61% -15 -7.51% 6 -10.79% 13 116.06% 176 0 0 0 $-0.13(-23.95%) (31.5%)
307 Lisk lsk $1.18 -5.17% -1 -14.1% 18 -21.53% 10 -38.16% -66 -21 -17 -83 $-32.93(-96.54%) (2786.51%)
308 delysium agi $0.22 -9.17% -9 -20.43% -17 -27.37% -26 -17.87% -43 -16 -55 0 $-0.42(-65.86%) (192.94%)
309 wrapped avax wavax $31.06 -6.34% 0 -7.21% 19 -13.82% 13 0.0% 0 0 0 0 $-7.08(-18.57%) (22.81%)
310 xai xai $0.61 -8.71% -9 -22.46% -23 -25.63% -22 4.17% -8 -35 -85 0 $-0.93(-60.6%) (153.82%)
311 h2o dao h2o $0.21 binance-smart... -2.06% 8 -3.84% 22 -1.1% 27 8.28% 3 9 335 166 $-0.69(-77.05%) (335.77%)
312 Marlin pond $0.02 Ethereum... -7.42% -1 -10.69% 4 -17.23% -2 7.7% 0 -14 -54 8 $-0.25(-92.3%) (1198.18%)
313 usdj usdj $1.08 -0.54% 10 0.52% 30 -0.51% 29 -2.41% -17 -12 22 -206 $-0.07(-6.39%) (6.83%)
314 Rollbit Coin rlb $0.06 3.47% 21 -6.59% 13 -21.51% -15 -19.87% -48 -110 -90 0 $-0.19(-75.13%) (302.14%)
315 Coin98 c98 $0.21 Ethereum... -5.25% 1 -13.14% -5 -18.04% -6 -12.28% -35 -49 -52 -17 $-5.05(-95.97%) (2378.43%)
316 apu apustaja apu $0.00 -7.91% -3 10.22% 41 10.42% 52 -46.47% -104 0 0 0 $0.00(-46.59%) (87.23%)
317 nosana nos $3.38 -6.69% -3 -18.12% -17 0.0% 0 0.0% 0 0 0 0 $-1.52(-31.04%) (45.02%)
318 IOST iost $0.01 -1.8% 6 -4.81% 20 -11.67% 9 -9.94% -35 -56 -42 -133 $-0.12(-93.99%) (1563.97%)
319 sleepless ai ai $0.88 -5.66% -1 -16.67% -13 -22.47% -4 -15.03% 12 45 -45 0 $-1.38(-61.2%) (157.73%)
320 Cyberconnect cyber $7.28 -6.38% -3 -13.22% -6 -17.4% -6 -1.45% -14 -9 -14 0 $-7.17(-49.64%) (98.58%)
321 Pocket Network pokt $0.10 -5.16% -1 -18.88% -18 -25.59% -27 -25.42% -64 -96 -83 0 $-0.19(-66.34%) (197.08%)
322 decentralized social deso $17.91 -3.08% 6 -10.79% 0 -7.67% 13 -8.85% -34 -81 -90 -65 $-86.84(-82.9%) (484.84%)
323 dusk network dusk $0.38 ethereum... -8.7% -8 -9.66% 6 -16.61% 0 32.28% 46 0 56 40 $-0.66(-63.81%) (176.32%)
324 DigiByte dgb $0.01 -5.78% -2 -12.76% -5 -18.49% -4 -17.28% -51 -68 -51 -107 $-0.15(-94.13%) (1603.56%)
325 Stride strd $1.79 -3.79% 5 7.54% 37 28.8% 95 0.29% -16 -42 -110 0 $-5.26(-74.57%) (293.25%)
326 neutron ntrn $0.56 -6.16% -5 -20.64% -24 -21.91% -19 -9.67% -37 -56 -106 0 $-1.29(-69.61%) (229.06%)
327 zentry zent $0.03 -14.34% -24 -22.39% -30 -27.09% -30 -11.33% 44 0 0 0 $-0.01(-32.56%) (48.27%)
328 propy pro $1.56 -5.23% -1 -12.18% -4 -17.04% -3 -33.8% -85 -112 139 173 $-2.14(-57.86%) (137.29%)
329 small love potion slp $0.00 -4.93% 4 -9.97% 8 -3.0% 23 5.65% 1 -16 -47 -26 $-0.36(-98.98%) (9687.45%)
330 inSure DeFi sure $0.01 Ethereum... -1.76% 10 15.13% 63 8.33% 51 12.38% 13 10 15 -111 $-0.05(-90.19%) (919.67%)
331 Kujira kuji $1.25 4.35% 21 -6.22% 13 -4.24% 20 -11.48% -39 -72 -131 0 $-6.57(-83.97%) (523.78%)
332 beercoin beer $0.00 -18.32% -35 -37.16% -61 0.0% 0 0.0% 0 0 0 0 $0.00(-43.61%) (77.33%)
333 Numeraire nmr $22.36 energi, Ethereum -5.74% -1 -11.96% 1 -18.55% -7 -9.13% -22 -2 -38 -61 $-79.47(-78.04%) (355.4%)
334 Cartesi ctsi $0.19 polygon-pos... -6.01% -3 -14.86% -14 -16.46% -4 2.31% -11 -10 -59 -114 $-1.53(-89.15%) (821.98%)
335 oraichain orai $12.02 -3.68% 1 -11.8% 0 -8.15% 8 3.47% -11 2 -31 0 $-7.59(-38.7%) (63.13%)
336 Celer Network celr $0.02 Ethereum... -3.8% 3 -12.79% -4 -21.41% -18 -19.6% -61 -58 -56 -127 $-0.16(-89.0%) (808.82%)
337 Aleph Zero azero $0.57 -7.42% -8 -18.74% -24 -25.62% -32 -26.81% -75 -87 -106 0 $-1.30(-69.59%) (228.8%)
338 ator protocol ator $1.65 -9.55% -13 -18.72% -21 -18.39% -9 -5.32% -31 -96 -71 0 $-2.09(-55.88%) (126.66%)
339 venom venom $0.15 -0.5% 9 1.32% 22 -24.8% -27 -44.59% -109 0 0 0 $-0.24(-61.29%) (158.32%)
340 ontology gas ong $0.39 -1.29% 7 -0.29% 19 -10.54% 6 -19.16% -59 -56 40 -56 $-2.33(-85.78%) (603.13%)
341 VVS Finance vvs $0.00 cronos -3.36% 2 -10.82% 1 -10.78% 4 -15.66% -50 -61 -38 -111 $0.00(-44.05%) (78.73%)
342 toshi toshi $0.00 -9.08% -8 -26.66% -43 -13.61% -6 16.44% 18 -37 119 0 $0.00(-50.85%) (103.46%)
343 Everipedia iq $0.01 ethereum, EOS... -6.09% -1 -11.3% 2 -15.43% -6 -17.69% -50 -35 -57 -9 $-0.06(-87.9%) (726.7%)
344 Nano nano $1.08 -3.22% 7 -9.73% 3 -16.81% -10 0.6% -10 1 -43 -98 $-32.63(-96.81%) (3031.66%)
345 Ark ark $0.79 -9.55% -8 -0.74% 24 -1.7% 30 -2.96% -19 22 -28 41 $-9.50(-92.34%) (1205.33%)
346 alephium alph $1.76 -5.92% -2 -9.02% 2 10.89% 65 -0.57% -7 -88 -14 0 $-2.06(-53.89%) (116.86%)
347 metars genesis mrs $1.67 -1.86% 12 -3.78% 16 -1.05% 33 8.27% 9 5 46 -98 $-1.45(-46.42%) (86.65%)
348 crvusd crvusd $1.00 0.05% 16 -0.08% 29 -0.03% 34 0.12% -10 -9 0 0 $0.00(-0.11%) (0.11%)
349 JOE joe $0.39 avalanche -2.41% 9 -8.53% 1 -16.62% -8 -6.79% -30 -64 -95 -131 $-4.10(-91.34%) (1054.7%)
350 bigtime bigtime $0.15 -4.02% 6 -18.53% -11 -30.98% -34 -5.57% -6 -24 -59 0 $-0.65(-81.63%) (444.24%)
351 banana gun banana $53.60 7.36% 33 29.84% 95 35.74% 122 96.03% 156 98 168 0 $0.00(0.0%) (0.0%)
352 portal portal $0.67 -7.61% -6 -22.49% -26 -21.27% -13 -11.52% -15 -17 -134 0 $-2.00(-75.08%) (301.2%)
353 braintrust btrst $0.59 ethereum... -11.34% -12 -21.12% -23 -24.47% -25 -26.72% -71 -64 -39 -124 $-9.62(-94.22%) (1630.79%)
354 bounce token auction $21.26 0.15% 15 1.98% 34 -13.0% 0 46.99% 78 69 28 156 $-43.80(-67.32%) (206.04%)
355 Covalent cqt $0.19 -14.85% -10 -23.06% -14 -15.66% 9 16.92% 40 -23 -63 -68 $-0.25(-57.1%) (133.1%)
356 renzo rez $0.12 -5.91% -2 -20.47% -20 -12.42% 1 7.98% 3 0 0 0 $-0.08(-38.87%) (63.57%)
357 omni network omni $16.76 4.96% 26 -7.95% -48 -17.36% -59 17.6% -35 0 0 0 $-11.47(-40.64%) (68.46%)
358 Waves waves $1.18 Ethereum -6.44% -3 -5.87% 9 -50.27% -94 -48.63% -126 -129 -165 -185 $-52.55(-97.79%) (4434.56%)
359 pax dollar usdp $1.00 Ethereum 0.04% 12 0.05% 17 0.04% 14 0.02% -30 -18 -39 -314 $-0.05(-4.56%) (4.77%)
360 merlin chain merl $0.38 -8.5% -10 -22.08% -29 -29.07% -39 -3.4% 95 0 0 0 $-0.47(-55.3%) (123.72%)
361 wilder world wild $0.52 -3.71% 0 -3.26% 17 -15.45% -11 -18.54% -63 -115 10 -110 $-0.62(-54.49%) (119.73%)
362 cream finance cream $73.10 -3.7% 0 -7.81% -2 -0.59% 26 69.43% 118 83 337 14 $-11.62(-13.72%) (15.9%)
363 hivemapper honey $0.07 -2.28% 7 -5.71% 8 -1.05% 62 -4.06% 11 6 -6 0 $-0.25(-76.84%) (331.71%)
364 kyber network crystal v2 knc $0.72 -9.24% -15 2.65% 33 10.52% 57 31.67% 46 43 -16 -119 $-4.92(-87.29%) (686.73%)
365 highstreet high $2.67 -8.22% -12 -67.86% -209 -62.13% -174 -39.93% -116 38 95 -10 $-5.65(-67.86%) (211.1%)
366 World Mobile Token wmt $0.27 cardano -3.04% 2 -11.23% -11 -8.32% 6 3.07% -11 -39 68 -16 $-0.14(-34.54%) (52.75%)
367 stasis euro eurs $1.08 -0.22% 7 -0.27% 23 -0.56% 25 -0.56% -21 -7 29 -180 $-0.20(-15.79%) (18.74%)
368 hive hive $0.27 -5.28% -5 -8.7% -4 -12.34% -5 -14.29% -58 -51 -68 -191 $-2.65(-90.9%) (999.29%)
369 smardex sdex $0.02 -4.61% -4 -12.52% -15 -16.1% -14 0.39% -20 -19 -25 84 $-0.01(-38.92%) (63.73%)
370 Coq Inu coq $0.00 -4.23% -3 -17.37% -24 -35.64% -70 -15.43% -62 -79 -127 0 $0.00(-68.25%) (214.98%)
371 bitmart token bmx $0.41 -0.13% 6 -6.1% 3 19.6% 73 21.93% 27 7 235 199 $-0.11(-21.35%) (27.14%)
372 Venus xvs $8.21 binance-smart... -7.59% -12 -22.14% -32 -18.92% -24 -8.37% -37 -42 -75 -36 $-130.53(-94.08%) (1589.27%)
373 rsk infrastructure framework rif $0.13 -5.9% -7 -15.27% -24 -18.72% -24 -13.58% -57 -104 -94 -119 $-0.31(-70.49%) (238.87%)
374 oasys oas $0.06 -1.54% 5 -9.5% -4 -8.5% 5 0.84% -17 -25 -61 -42 $-0.08(-57.53%) (135.48%)
375 Keep Network keep $0.14 Ethereum... -17.76% -37 -14.58% -23 -17.67% -19 -18.58% -71 -56 -17 -108 $-1.34(-90.73%) (978.59%)
376 zignaly zig $0.09 -0.74% 4 -2.93% 15 -4.72% 13 -2.2% -28 21 11 0 $-0.03(-27.28%) (37.51%)
377 TerraUSD ust $0.02 Ethereum... -9.75% -20 -13.46% -21 -21.53% -33 -9.52% -44 -55 -108 -174 $-1.02(-98.17%) (5376.14%)
378 bora bora $0.13 ethereum... -3.86% -2 -11.92% -13 -13.9% -11 -12.71% -51 -79 -76 -184 $-1.43(-91.73%) (1109.46%)
379 MiL.k Alliance mlk $0.35 -2.77% 3 -12.14% -11 16.11% 72 14.91% 18 -2 -5 -147 $-0.18(-34.38%) (52.4%)
380 Power Ledger powr $0.25 ethereum... -5.68% -5 -11.29% -7 -17.57% -18 -16.95% -65 -55 -69 -69 $-1.56(-86.37%) (633.65%)
381 Milady Meme Coin ladys $0.00 -7.15% -9 -15.02% -23 -27.39% -48 26.3% 37 31 -31 0 $0.00(-56.01%) (127.32%)
382 Bone ShibaSwap bone $0.54 -3.5% 3 -10.37% 1 -16.63% -16 -4.18% -28 -36 -67 -212 $-1.48(-73.22%) (273.41%)
383 Sun Token sun $0.01 Tron20, tron -0.35% 8 0.52% 26 2.29% 39 -4.58% -32 -36 -31 -46 $-6.09(-99.79%) (48659.34%)
384 request req $0.12 -4.82% -3 -8.78% 2 -10.91% -1 7.66% -6 -13 25 -107 $-0.86(-87.4%) (693.67%)
385 Civic cvc $0.12 energi, Ethereum -6.08% -7 -8.94% -1 -19.2% -26 -22.03% -82 -75 16 -111 $-1.22(-90.76%) (982.71%)
386 stakewise staked eth oseth $3,544.79 -2.19% 1 -5.6% 21 -7.43% 20 0.0% 0 0 0 0 $-411.97(-10.41%) (11.62%)
387 Spell Token spell $0.00 fantom... -7.57% -14 -19.93% 39 -11.95% 77 11.37% 89 71 19 -36 $0.00(-47.5%) (90.49%)
388 lido staked matic stmatic $0.69 -3.81% -2 -6.75% 12 -10.87% 8 0.0% 0 0 0 0 $-0.13(-15.82%) (18.79%)
389 mvl mvl $0.00 Ethereum -0.66% 6 -0.87% 21 -14.21% -11 -15.52% -57 -55 -30 -87 $-0.06(-92.86%) (1301.49%)
390 gomining gmt $0.30 0.62% 14 3.18% 31 -2.55% 24 -8.82% -43 -42 20 0 $-0.09(-23.7%) (31.07%)
391 Status SNT $0.03 Ethereum -4.1% -2 -8.91% 4 -12.79% -6 -13.43% -50 -55 -58 -127 $-0.63(-95.34%) (2046.99%)
392 Syscoin sys $0.15 -4.65% 4 -17.43% -20 -23.14% -31 -19.36% -64 -96 -83 -167 $-1.08(-87.84%) (722.13%)
393 pundi x[new] pundix $0.45 -4.91% 4 -10.37% 5 -20.07% -22 -20.82% -72 -64 -54 -143 $-3.87(-89.5%) (852.47%)
394 phala network pha $0.16 -5.83% 0 -17.14% -19 -15.46% -8 -4.16% -28 -73 -69 -82 $-1.07(-86.99%) (668.35%)
395 apex protocol apex $2.49 -3.46% 7 -9.5% 7 -15.35% -8 5.65% -1 -25 -49 0 $-1.03(-29.29%) (41.42%)
396 maga maga $0.00 13.85% 48 0.0% 0 -12.85% -2 0.0% 0 0 0 0 $0.00(-32.67%) (48.52%)
397 moonriver movr $12.99 meter, moonriver -6.45% -5 -14.43% -10 -11.45% 0 -10.64% -45 -3 -85 31 $-445.59(-97.17%) (3429.68%)
398 Polygon Ecosystem Token pol $0.60 -6.43% -5 -9.68% 3 -13.16% 21 -7.81% 7 2 29 0 $-0.67(-52.69%) (111.39%)
399 seedify.fund sfund $1.90 binance-smart... -5.14% 1 -17.41% -19 -10.22% 6 -12.99% -49 -118 -142 -6 $-14.40(-88.32%) (756.35%)
400 paycoin pci $0.11 -0.75% 14 2.96% 33 0.74% 31 0.0% 0 0 0 0 $-0.01(-10.37%) (11.57%)
401 syntropy noia $0.16 -1.84% 11 -6.48% 11 -7.09% 15 2.7% -15 -94 -83 130 $-0.16(-49.89%) (99.55%)