历史快照 - 2024-06-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Decentraland mana $0.39 polygon-pos... -4.06% -1 -8.94% -6 -11.32% -1 -1.54% 9 11 -9 -37 $-5.01(-92.69%) (1268.91%)
102 mina mina $0.67 -5.47% -4 -15.76% -12 -20.93% -12 -8.1% 4 8 -20 -2 $-5.48(-89.12%) (818.97%)
103 USDD usdd $1.00 tron... 0.16% 1 0.18% 8 0.01% 8 0.1% 11 13 32 -49 $-0.01(-0.73%) (0.73%)
104 synthetix snx $2.18 -6.58% -1 -12.91% -7 -23.29% -11 -7.3% 5 -8 -19 -19 $-24.89(-91.96%) (1144.09%)
105 book of meme bome $0.01 2.4% 5 -10.95% -5 -22.35% -8 0.17% 11 50 -9 0 $-0.01(-52.47%) (110.39%)
106 dog•go•to•the•moon dog $0.01 -0.68% 1 -10.8% -4 4.9% 14 230.54% 153 0 0 0 $0.00(-24.52%) (32.48%)
107 DeXe dexe $11.95 -3.3% 2 -7.63% 1 -7.78% 2 0.01% 51 57 115 164 $-5.27(-30.61%) (44.11%)
108 mantra om $0.84 -0.23% 6 -6.96% 4 16.01% 19 23.76% 29 13 106 0 $-0.20(-19.42%) (24.1%)
109 klaytn klay $0.18 -5.62% -1 -10.65% -2 -12.23% -3 11.59% 21 17 8 -23 $-4.08(-95.77%) (2261.74%)
110 safe safe $1.55 -6.95% -5 -14.14% -7 -27.48% -15 0.0% 0 0 0 0 $-0.69(-30.79%) (44.49%)
111 pancakeswap cake $2.47 -3.13% 0 -10.11% -5 -10.6% -1 -0.71% 10 11 -5 1 $-40.12(-94.21%) (1627.17%)
112 AIOZ Network aioz $0.59 Ethereum... -9.18% -6 -15.26% -8 -21.68% -10 -22.47% -7 1 21 501 $-1.20(-67.12%) (204.17%)
113 apecoin ape $1.06 -4.58% 0 -10.21% 0 -14.45% -6 -6.89% 4 4 -23 -63 $-23.21(-95.62%) (2182.98%)
114 IOTA miota $0.19 -5.72% -2 -11.41% 0 -11.03% -2 -3.94% 6 4 -4 -22 $-5.17(-96.41%) (2682.21%)
115 Ethereum Name Service ens $19.55 Ethereum -5.1% 1 -10.21% 2 -25.56% -14 45.54% 51 55 23 26 $-57.76(-74.71%) (295.47%)
116 Kava.io kava $0.57 kava... -6.12% -1 -12.04% 0 -13.1% -3 -9.63% 3 3 -2 -26 $-8.15(-93.52%) (1442.16%)
117 Nervos Network ckb $0.01 -5.98% 0 -19.49% -8 -15.64% -3 -8.59% 5 -27 15 96 $-0.03(-67.88%) (211.29%)
118 Tether Gold xaut $2,303.84 ethereum... -0.72% 5 0.36% 8 -1.07% 11 -2.27% 13 15 51 -37 $-123.17(-5.08%) (5.35%)
119 terra classic lunc $0.00 -7.41% -1 -9.96% 0 -17.54% -3 -4.53% 8 16 4 -46 $0.00(-81.41%) (437.88%)
120 ConstitutionDAO people $0.11 Ethereum 1.35% 4 -1.08% 7 26.85% 39 208.25% 164 262 188 197 $-0.03(-20.59%) (25.92%)
121 Helium hnt $3.39 -10.29% -2 -9.41% 1 -17.16% 0 -25.72% -8 2 -19 37 $-49.32(-93.56%) (1453.73%)
122 blur blur $0.32 -6.53% -1 -11.26% -1 -22.35% -4 -3.55% 16 9 -7 20 $-0.94(-74.46%) (291.59%)
123 aevo aevo $0.64 -8.38% -3 -23.9% -8 -28.55% -18 -37.06% 265 172 110 0 $-2.94(-82.14%) (459.84%)
124 xdc network xdc $0.03 -0.65% 4 -3.2% 6 -5.45% 9 -4.08% 19 18 23 -35 $-0.15(-81.07%) (428.32%)
125 Bitcoin Gold btg $29.27 -4.94% 0 -10.14% 0 -12.2% 0 -7.12% 8 0 -1 22 $-470.86(-94.15%) (1608.83%)
126 Theta Fuel tfuel $0.08 -10.9% -4 -14.06% -2 -17.58% -4 -13.47% 3 10 46 24 $-0.51(-86.83%) (659.2%)
127 1inch 1inch $0.41 energi... -2.69% 4 -10.09% 2 -17.31% -1 15.61% 43 27 14 -5 $-7.07(-94.51%) (1720.81%)
128 axelar axl $0.72 -6.77% -2 -19.25% -8 -29.22% -13 -22.28% -4 -8 -25 79 $-1.69(-70.09%) (234.39%)
129 trueusd tusd $1.00 -0.04% 3 -0.17% 9 -0.07% 13 -0.17% 13 18 -28 -99 $-0.09(-8.08%) (8.8%)
130 woo network woo $0.26 -4.38% 0 -18.27% -7 -20.51% -6 -0.39% 19 13 -5 -17 $-1.40(-84.46%) (543.62%)
131 Astar astr $0.08 -4.09% 3 -6.98% 5 -3.85% 14 -2.54% 19 8 -5 30 $-0.11(-57.81%) (137.05%)
132 Trust Wallet Token twt $1.10 binancecoin... -3.66% 3 -9.78% 3 -8.76% 9 4.34% 25 40 29 -30 $-1.55(-58.52%) (141.1%)
133 IoTeX iotx $0.05 binance-smart... -6.85% 0 -14.27% -2 -16.31% 1 6.28% 29 16 4 35 $-0.19(-79.49%) (387.62%)
134 io.net io $4.78 -13.63% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.75(-13.63%) (15.77%)
135 Manta Network manta $1.37 -4.9% 2 -14.64% -3 -20.79% -4 -11.5% 43 16 -6 0 $-2.55(-65.11%) (186.58%)
136 FTX Token ftt $1.35 Ethereum... -6.12% 0 -8.39% 6 -14.93% 1 -19.37% -2 41 3 -20 $-78.52(-98.31%) (5803.98%)
137 sats 1000sats $0.00 -12.62% -8 -30.17% -19 -34.66% -20 -18.45% -2 -3 -29 0 $0.00(-76.17%) (319.67%)
138 APENFT nft $0.00 ethereum... -0.24% 9 -0.81% 14 -3.26% 14 -8.82% 13 19 25 100 $0.00(-94.17%) (1614.97%)
139 compound comp $51.68 -3.71% 4 -7.06% 7 -12.2% 4 -1.48% 26 28 7 5 $-802.80(-93.95%) (1553.44%)
140 golem glm $0.43 -5.67% -1 -6.57% 7 -14.05% 0 -13.9% 4 54 36 25 $-0.66(-60.4%) (152.52%)
141 PAX Gold paxg $2,296.26 harmony-shard... -0.67% 7 -0.61% 14 -1.43% 21 -1.83% 19 19 70 -62 $-132.11(-5.44%) (5.75%)
142 ether.fi ethfi $3.69 -5.46% 0 -13.82% -1 -21.54% -7 10.95% 37 19 0 0 $-3.95(-51.74%) (107.21%)
143 Kusama ksm $27.73 -7.57% -2 -7.58% 126 -8.66% 128 1.75% 102 90 59 11 $-566.71(-95.33%) (2043.44%)
144 Echelon Prime prime $11.58 -10.21% -6 -24.36% -16 -32.87% -21 -16.74% 1 -29 21 0 $-16.07(-58.13%) (138.85%)
145 wemix wemix $1.14 Klaytn -1.84% 7 -11.12% 0 -11.05% 4 -23.28% -5 0 -25 21 $-23.12(-95.31%) (2034.08%)
146 binaryx bnx $1.12 -0.74% 9 0.24% 13 9.55% 34 18.3% 49 94 164 120 $-0.47(-29.78%) (42.4%)
147 memecoin meme $0.02 -8.3% -3 -17.31% -7 -30.25% -19 -11.15% 16 70 42 0 $-0.03(-60.81%) (155.18%)
148 green metaverse token gmt $0.19 -3.15% 6 -9.13% 5 -16.98% -1 -4.7% 23 10 14 11 $-3.64(-94.96%) (1885.31%)
149 arkham arkm $1.98 -10.44% -9 -17.85% -10 -22.95% -13 -12.26% 4 62 60 0 $-1.92(-49.14%) (96.62%)
150 paypal usd pyusd $1.00 0.06% 9 0.16% 19 0.07% 23 -0.04% 31 126 169 0 $-0.03(-2.59%) (2.66%)
151 Osmosis osmo $0.60 -7.39% -2 -20.3% -14 -28.65% -19 -22.88% -10 -19 -32 -18 $-1.30(-68.48%) (217.23%)
152 terra luna $0.52 -6.94% -1 -10.6% -1 -22.17% -13 -7.05% 17 14 1 8 $-5.78(-91.78%) (1116.14%)
153 dYdX dydx $1.60 ethereum... -8.11% -3 -16.15% -9 -19.65% -9 -14.6% 1 -16 -44 -27 $-25.11(-94.02%) (1571.46%)
154 SuperFarm super $0.80 -6.6% -1 -14.8% -6 -16.25% -6 -9.55% 5 -1 -2 211 $-0.72(-47.2%) (89.38%)
155 Raydium ray $1.49 Solana, Ethereum -2.51% 3 -12.47% -6 -14.29% -4 -1.54% 18 29 -5 253 $-15.03(-91.01%) (1011.99%)
156 Ocean Protocol ocean $0.68 sora, Ethereum -4.9% 1 -13.75% -6 -24.67% -18 -20.59% -9 -4 -1 0 $-1.14(-62.84%) (169.1%)
157 polymesh polyx $0.45 -13.62% -12 -2.38% 15 9.15% 35 24.71% 58 26 166 129 $-0.19(-29.8%) (42.45%)
158 MX Token mx $3.89 ethereum... -0.44% 12 -4.83% 7 -10.42% 6 -20.74% -10 -12 58 -41 $-1.82(-31.81%) (46.66%)
159 Rocket Pool rpl $18.63 Ethereum -4.04% 1 -10.95% -5 -14.88% -6 -3.57% 15 16 -5 -108 $-40.99(-68.75%) (220.04%)
160 Aragon ant $8.79 Ethereum... -2.44% 3 -4.76% 8 -7.26% 9 20.24% 46 19 52 39 $-5.27(-37.48%) (59.94%)
161 ssv network ssv $37.81 Ethereum 0.36% 13 -5.76% 5 -15.01% -7 9.26% 33 26 27 8 $-25.38(-40.16%) (67.11%)
162 Biconomy bico $0.51 Ethereum -5.86% 0 -1.92% 12 -6.66% 12 23.69% 57 36 46 43 $-0.42(-44.85%) (81.34%)
163 Ankr ankr $0.04 Ethereum... -6.53% -2 -8.46% 0 -13.09% 3 -10.16% 5 5 17 -14 $-0.16(-80.92%) (424.01%)
164 Zcash zec $22.67 -3.6% 7 -9.18% -2 -15.85% -9 3.39% 28 37 15 -70 $-858.09(-97.43%) (3784.95%)
165 Celo celo $0.69 Celo -4.03% 4 -7.11% 5 -15.98% -8 -5.39% 12 9 -20 -20 $-6.95(-91.03%) (1014.9%)
166 dymension dym $2.09 -9.69% -10 -24.55% -23 -29.65% -6 -17.32% 19 -25 -45 0 $-6.17(-74.66%) (294.64%)
167 radix xrd $0.04 -4.82% 1 -10.39% -7 -10.4% 3 -18.02% -11 -29 -9 -96 $-0.11(-75.04%) (300.63%)
168 Zilliqa zil $0.02 binance-smart... -5.54% -4 -11.65% -10 -15.79% -7 -9.35% 12 3 -9 -53 $-0.22(-91.66%) (1098.86%)
169 holo hot $0.00 -4.43% 4 -13.44% -12 -13.35% -1 -2.19% 17 19 -21 -32 $-0.03(-92.68%) (1266.96%)
170 jito jto $2.94 -6.57% -3 -11.73% -9 -16.0% -5 -21.17% -15 42 43 0 $-2.06(-41.22%) (70.13%)
171 0x zrx $0.42 avalanche... -5.46% 1 -10.78% -7 -17.73% -13 -3.81% 11 7 -71 8 $-1.94(-82.08%) (458.11%)
172 Curve DAO Token crv $0.28 arbitrum-one... -20.92% -26 -32.3% -38 -38.93% -42 -30.0% -26 -24 -45 -92 $-11.33(-97.58%) (4026.38%)
173 skale network skl $0.07 1.89% 6 -4.08% 6 -17.46% -10 -2.28% 18 -23 11 41 $-0.82(-92.53%) (1238.28%)
174 SafePal sfp $0.76 binance-smart... -3.5% 3 -5.76% 4 -6.54% 7 -6.11% 10 23 53 14 $-2.80(-78.76%) (370.76%)
175 Illuvium ilv $79.10 Ethereum -4.68% 1 -7.78% 1 -7.05% 9 0.39% 48 20 -5 8 $-1,792.55(-95.77%) (2266.2%)
176 Mog Coin mog $0.00 -8.11% -1 -27.91% 58 -37.88% 55 67.91% 92 117 80 0 $0.00(-43.27%) (76.26%)
177 reserve rights rsr $0.01 -11.49% -11 -4.77% 6 -14.2% -5 16.13% 47 44 60 45 $-0.10(-93.95%) (1553.48%)
178 metisdao metis $59.94 -1.6% 2 -13.38% -7 -22.29% -22 10.25% 35 42 -14 74 $-254.90(-80.96%) (425.29%)
179 cat in a dogs world mew $0.00 -12.41% -14 -34.87% -46 -6.49% 8 24.54% 50 -10 0 0 $0.00(-53.94%) (117.1%)
180 Siacoin sc $0.01 1.74% 6 -4.24% 5 -13.72% -3 -14.75% -4 -4 -14 0 $-0.09(-93.79%) (1510.0%)
181 enjin coin enj $0.22 -5.36% -3 -15.33% -8 -28.5% -31 -20.93% -6 -18 -45 -58 $-4.25(-94.98%) (1890.43%)
182 Ravencoin rvn $0.02 -4.44% -1 -10.16% -2 -16.39% -7 -12.46% 1 -1 35 -47 $-0.21(-90.0%) (899.85%)
183 OriginTrail origin_trail $0.81 Ethereum... 3.33% 7 -3.12% 7 -5.74% 12 5.53% 28 3 7 60 $-0.69(-46.07%) (85.44%)
184 aelf elf $0.44 Ethereum -1.0% 4 -5.13% 5 -13.47% -1 -11.83% 4 -4 10 -17 $-2.00(-81.95%) (454.17%)
185 project galaxy gal $2.78 Ethereum... -4.35% -1 -14.31% -10 -23.87% -18 -11.72% 2 -12 11 59 $-15.28(-84.61%) (549.62%)
186 SPACE ID id $0.58 -6.93% -4 -14.01% -9 -18.12% -10 -14.57% 3 7 -58 48 $-1.15(-66.56%) (199.08%)
187 ethereumpow ethw $2.96 -6.78% -4 -9.72% -3 -17.24% -9 -4.92% 10 -5 18 -16 $-4.90(-62.31%) (165.29%)
188 Basic Attention Token bat $0.21 Ethereum... -5.58% -3 -7.61% 0 -12.77% 0 -5.25% 11 4 -2 -63 $-1.71(-89.01%) (809.86%)
189 GMX gmx $32.77 avalanche... -4.66% -2 -22.19% -22 -13.49% 0 19.16% 45 42 -4 -93 $-56.25(-63.19%) (171.68%)
190 Qtum qtum $2.95 -3.54% -1 -9.72% -3 -15.26% -4 -14.44% 0 -28 -7 -51 $-91.72(-96.88%) (3104.68%)
191 Dash dash $25.91 -2.15% 1 -6.99% 2 -13.86% -1 -5.71% 10 12 7 -85 $-1,524.94(-98.33%) (5884.92%)
192 casper cspr $0.02 -3.75% 1 -7.87% 4 -13.95% 4 -8.68% 11 -2 -19 -101 $-0.29(-92.34%) (1204.82%)
193 Frax Share fxs $3.70 Solana, evmos... -6.78% -2 -18.28% -12 -21.09% -11 -7.89% 11 -8 -42 -90 $-36.54(-90.81%) (988.42%)
194 Decred dcr $17.99 -2.48% 6 -7.89% 4 -12.71% 5 0.74% 33 16 13 -65 $-228.91(-92.71%) (1272.21%)
195 JUST jst $0.03 Tron20, tron -0.78% 49 0.99% 56 -3.37% 57 -6.89% 15 23 31 -38 $-0.15(-83.54%) (507.52%)
196 rss3 rss3 $0.30 Ethereum -4.66% -1 -8.41% 1 -0.54% 60 -1.47% 29 75 82 193 $-0.28(-47.91%) (91.99%)
197 chia network xch $27.28 -2.38% 45 -6.34% 49 -12.52% 48 -10.92% 11 17 9 -70 $-369.87(-93.13%) (1355.95%)
198 flux flux $0.83 -6.22% -4 -11.74% -4 -12.41% 46 -2.04% 28 17 -11 4 $-2.29(-73.51%) (277.46%)
199 Mask Network mask $2.93 energi... -5.12% 42 -10.37% 0 -14.54% 1 -5.53% 22 10 2 -88 $-27.29(-90.29%) (930.08%)
200 ZetaChain zeta $1.02 -6.82% -3 -10.04% 44 -22.43% -7 -32.66% -28 13 -22 0 $-1.70(-62.4%) (165.97%)