历史快照 - 2024-06-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 stratis [new] strax $0.06 -3.71% 4 -15.14% -13 -21.1% -28 -22.07% -77 -96 0 0 $-0.08(-58.12%) (138.76%)
403 CertiK ctk $0.85 15.18% 47 6.52% 41 1.32% 33 34.2% 61 45 27 -73 $-2.94(-77.52%) (344.88%)
404 Synapse syn $0.62 Fantom... -8.67% -14 -6.63% 12 -12.65% -4 -17.55% -64 -132 -115 -141 $-1.28(-67.48%) (207.47%)
405 venus usdc vusdc $0.02 Binance Smart... 0.03% 15 0.11% 24 0.26% 28 0.72% -23 -14 35 0 $0.00(0.0%) (0.0%)
406 vulcan forged pyr pyr $4.06 -6.99% -8 -18.16% -25 -8.13% 9 0.45% -25 -55 -112 -147 $-39.04(-90.57%) (960.69%)
407 limewire lmwr $0.40 -5.67% -4 -10.73% -2 -25.91% -47 -45.81% 122 109 0 0 $-1.13(-73.98%) (284.27%)
408 symbol xym $0.02 -1.14% 9 -5.65% 9 -10.93% 0 -8.27% -46 -64 -66 -234 $-0.43(-95.73%) (2240.58%)
409 Dent dent $0.00 Ethereum -3.03% 4 -11.52% -5 -18.53% -25 -6.23% -42 -43 -81 -115 $-0.10(-98.86%) (8644.8%)
410 bluzelle blz $0.26 -4.58% -2 18.0% 68 5.38% 46 -29.96% -109 -56 -27 136 $-0.19(-42.05%) (72.56%)
411 BakerySwap bake $0.39 harmony-shard... 3.1% 21 25.74% 84 0.0% 0 51.06% 84 110 18 58 $-7.73(-95.2%) (1983.16%)
412 adventure gold agld $1.45 -5.42% -2 -8.83% 3 7.64% 54 52.62% 91 56 32 -5 $-0.78(-34.93%) (53.69%)
413 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 -6.75% -4 -16.71% -19 -34.49% -73 -19.63% -71 107 9 0 $-0.12(-52.49%) (110.49%)
414 horizen zen $7.30 -7.06% -7 -13.42% -8 -24.18% -38 -10.48% -51 -46 -116 -166 $-140.24(-95.05%) (1921.01%)
415 nym nym $0.14 -1.52% 8 -10.55% -2 -16.31% -16 -11.15% -47 -53 -91 -187 $-0.19(-58.19%) (139.18%)
416 hooked protocol hook $0.69 -5.31% -1 -14.71% -13 -22.33% -25 -11.95% -44 -41 -82 -71 $-3.15(-82.12%) (459.28%)
417 Bazaars bzr $9.36 -2.22% 8 -0.66% 22 -2.53% 25 26.76% 45 43 47 0 $-0.57(-5.76%) (6.11%)
418 Stargate Finance stg $0.53 arbitrum-one... -5.03% 3 -7.54% 4 -24.45% -41 21.6% 30 -7 -63 -208 $-0.69(-56.62%) (130.53%)
419 pups (ordinals) pups $13.95 -4.38% 3 -22.23% -37 -15.23% -12 -19.54% -74 -254 0 0 $-61.86(-81.6%) (443.58%)
420 nakamoto games naka $1.20 -11.08% -21 -18.02% -24 -15.79% -16 -13.5% -59 -77 -139 0 $-1.87(-61.01%) (156.45%)
421 Helium Mobile mobile $0.00 -7.13% -5 -17.86% -22 -27.0% -51 -27.87% -101 -134 -244 0 $-0.01(-79.9%) (397.39%)
422 tokenlon network token lon $0.93 -2.73% 6 -3.1% 14 -5.67% 12 -0.3% -20 -3 86 145 $-7.92(-89.49%) (851.46%)
423 gamestop gme $0.02 -6.84% -5 5.58% 35 0.0% 0 -11.9% -58 0 0 0 $-0.01(-32.36%) (47.84%)
424 Steem steem $0.23 -3.95% 3 -7.75% 1 -17.73% -21 -13.49% -60 -38 -55 -135 $-7.80(-97.15%) (3409.3%)
425 constellation dag $0.04 -6.25% 1 -7.9% 5 -20.39% -24 -3.09% -25 152 64 -24 $-0.41(-91.92%) (1138.1%)
426 wen wen $0.00 -11.95% -15 -23.72% -41 -30.6% -61 -7.3% -41 -108 -86 0 $0.00(-70.75%) (241.87%)
427 phoenix phb $2.08 -9.37% -8 -13.47% -8 -22.52% -32 -5.85% -31 66 -12 87 $-1.62(-43.77%) (77.86%)
428 bitcoin wizards wzrd $4.91 -14.02% -23 -32.45% -77 -1.46% 34 20.56% 35 0 0 0 $-3.45(-41.28%) (70.31%)
429 frontier front $1.14 -7.94% -5 -16.6% -18 -16.78% -12 -3.03% -25 70 -99 0 $-1.67(-59.36%) (146.08%)
430 Hashflow hft $0.25 -6.98% 1 -10.87% -2 -14.4% -6 -10.57% -46 -46 -77 -151 $-0.58(-69.96%) (232.9%)
431 dogelon mars elon $0.00 Ethereum -4.5% 5 1.73% 32 -10.95% -1 8.02% -1 -44 -67 -194 $0.00(-91.86%) (1127.84%)
432 ton crystal ton $0.05 Ethereum -4.59% 5 -3.0% 15 -7.58% 15 19.85% 33 41 150 -209 $-0.38(-88.11%) (740.8%)
433 Ribbon Finance rbn $0.65 Ethereum... -7.6% -4 -23.24% -41 -27.85% -287 -35.27% -294 -304 -303 -193 $-4.15(-86.54%) (642.9%)
434 DODO dodo $0.17 -6.68% 1 -13.22% -11 -9.59% 4 -0.39% -23 2 -78 -60 $-0.15(-48.0%) (92.3%)
435 TokenFi token $0.10 -16.8% -34 -27.72% -56 -25.57% -45 19.55% 31 -29 131 0 $-0.12(-54.66%) (120.56%)
436 Gains Network gns $3.02 polygon-pos -3.18% 5 -5.89% 9 -4.33% 23 -1.43% -27 -14 -82 -228 $-5.99(-66.51%) (198.64%)
437 polymath poly $0.11 2.92% 18 0.0% 0 0.0% 0 9.07% 0 -13 64 -204 $-1.48(-93.16%) (1362.28%)
438 dkargo dka $0.02 ethereum... -1.08% 8 -7.34% 4 -17.05% -15 -18.02% -45 -62 -53 -163 $-0.52(-95.62%) (2180.87%)
439 tensor tnsr $0.80 -5.76% -1 -33.95% -86 -25.29% -46 2.06% -16 -40 0 0 $-1.01(-55.81%) (126.28%)
440 WINkLink win $0.00 Tron20, tron -3.11% 2 -11.76% -9 -14.59% -11 -12.55% -48 -50 -80 -132 $0.00(-96.25%) (2567.08%)
441 myneighboralice alice $1.47 -3.09% 2 -18.87% -27 -9.02% 7 33.63% 56 38 -41 -70 $-24.69(-94.38%) (1679.58%)
442 Orca orca $1.95 -4.73% -2 -14.18% -15 -22.52% -32 -11.22% -52 -61 -146 0 $-3.29(-62.78%) (168.66%)
443 nfprompt nfp $0.40 -5.71% -4 -17.47% -25 -24.55% -41 -10.65% -52 -25 -116 0 $-0.75(-65.5%) (189.83%)
444 velo velo $0.01 -1.76% 4 -21.31% -36 -22.0% -32 -35.87% -131 42 215 99 $-0.01(-52.84%) (112.06%)
445 michi $michi $0.18 -10.79% -12 -3.29% 14 -25.94% -47 0.0% 0 0 0 0 $-0.12(-41.55%) (71.08%)
446 clearpool cpool $0.16 Ethereum -11.72% -16 -32.94% -80 -13.61% -5 44.28% 136 32 137 188 $-1.71(-91.42%) (1066.16%)
447 fusionist ace $4.38 -5.23% -2 -18.21% -27 -23.07% -34 -4.46% -32 -52 -164 0 $-11.01(-71.54%) (251.32%)
448 wrapped cro wcro $0.10 -3.37% 1 -10.95% -5 -11.28% 5 0.0% 0 0 0 0 $-0.02(-17.59%) (21.35%)
449 solidus ai tech aitech $0.15 -6.36% -2 -18.89% -25 -11.72% 18 -10.02% -21 -66 -79 0 $-0.30(-66.65%) (199.84%)
450 wrapped matic wmatic $0.60 -6.02% -16 -9.2% -18 -12.95% -32 0.0% 0 0 0 0 $-0.14(-19.02%) (23.49%)
451 Maverick Protocol mav $0.38 -4.82% 1 -7.78% 0 -12.07% 4 13.3% 20 -20 -78 0 $-0.41(-52.09%) (108.72%)
452 ozone chain ozo $0.21 -2.05% 7 -4.05% 22 -0.85% 43 -9.64% -45 -19 112 0 $-0.07(-23.45%) (30.63%)
453 Aurora aurora $0.20 Ethereum, aurora -4.85% 3 -17.76% -19 0.0% 0 -0.79% -11 -73 -124 0 $-0.38(-66.06%) (194.63%)
454 unizen zcx $0.13 -7.27% -3 -16.3% -17 -21.44% -28 -22.57% -84 -145 -56 0 $-0.25(-65.03%) (186.0%)
455 liquity lqty $0.96 Ethereum... -5.56% -1 -16.91% -20 -15.37% -5 3.51% -6 -12 -80 -197 $-47.08(-98.0%) (4900.81%)
456 usdx [kava] usdx $0.82 -0.01% 12 0.26% 38 0.0% 0 0.02% -16 -15 7 -230 $-0.20(-19.49%) (24.21%)
457 Bancor Network Token bnt $0.69 Ethereum -3.65% 1 -9.9% -1 -14.54% -3 4.7% -5 -7 -19 -133 $-23.04(-97.09%) (3342.18%)
458 Mobox mbox $0.29 Binance Smart... -7.7% -5 -18.01% -20 -13.6% 5 -8.6% -39 -6 -46 -148 $-12.09(-97.67%) (4196.77%)
459 marblex mbx $0.72 -5.42% -2 -12.75% -10 -17.82% -10 -2.3% -3 -27 -48 -92 $-2.32(-76.34%) (322.66%)
460 Huobi Token ht $0.55 harmony-shard... -2.3% 6 -4.31% 22 0.0% 0 -2.17% -22 -13 -98 -367 $-34.09(-98.4%) (6145.38%)
461 veruscoin vrsc $1.17 4.35% 30 0.0% 0 0.0% 0 58.72% 95 26 64 -44 $-0.71(-37.51%) (60.02%)
462 Myria myria $0.00 -4.86% -1 -18.14% -21 -23.74% -35 -11.78% -35 -83 -121 0 $-0.01(-69.02%) (222.8%)
463 medibloc med $0.01 -2.75% 4 -11.98% -6 -14.98% -3 -16.74% -41 -59 -68 -183 $-0.28(-96.52%) (2774.73%)
464 xyo xyo $0.01 -3.96% 0 -12.96% -10 -15.02% -3 -9.76% -44 -63 -73 -104 $-0.07(-91.33%) (1053.43%)
465 Radiant Capital rdnt $0.15 -6.57% -3 -15.22% -12 -24.3% -25 -10.42% -5 -39 -116 -177 $-0.31(-67.1%) (203.92%)
466 standard tokenization protocol stpt $0.05 -4.93% -1 -6.61% 15 -14.71% 4 -14.67% -60 -57 -78 -174 $-0.15(-76.58%) (326.96%)
467 Secret scrt $0.32 -3.69% 3 -12.82% -6 -23.28% -35 -12.78% -51 -71 -129 -166 $-9.59(-96.74%) (2970.57%)
468 DAO Maker dao $0.58 binance-smart... -4.63% 1 -13.39% -6 -22.32% -25 -24.87% -91 -165 -198 -268 $-7.67(-92.97%) (1323.22%)
469 alpha finance lab alpha $0.10 -4.41% 3 -15.07% -14 -22.66% -23 -3.21% -15 -35 -83 -242 $-2.52(-96.25%) (2563.15%)
470 Metaplex mplx $0.35 -0.59% 16 0.0% 0 0.0% 0 -0.46% -11 75 138 0 $-0.07(-17.2%) (20.77%)
471 ARPA Chain arpa $0.06 -4.97% 0 -12.38% -2 -22.98% -32 -12.48% -4 -14 -15 -156 $-0.06(-48.2%) (93.05%)
472 karrat karrat $0.86 -5.13% 2 -15.17% 24 0.0% 0 0.0% 0 0 0 0 $-0.28(-24.32%) (32.14%)
473 Orbs orbs $0.03 binance-smart... -3.96% 3 -8.02% 14 -16.34% -1 -15.7% -61 -100 -76 -178 $-0.27(-90.98%) (1008.51%)
474 cudos cudos $0.01 -7.85% -11 -11.88% -2 -9.66% 20 -3.46% -23 -64 -96 0 $-0.01(-50.51%) (102.04%)
475 orchid oxt $0.09 -3.91% 3 -13.95% -9 -18.35% -10 -6.25% -32 -55 -85 -129 $-0.76(-89.73%) (873.31%)
476 dione protocol dione $0.01 -10.26% -16 -22.56% -36 -21.37% -24 -13.79% -55 -104 102 -22 $-0.01(-51.28%) (105.25%)
477 snek snek $0.00 -6.37% -4 -12.32% -4 -16.64% -2 22.81% 34 53 -53 -18 $0.00(-48.65%) (94.74%)
478 Metal mtl $1.27 Ethereum -4.1% 1 -9.2% 6 -25.26% -43 -27.41% -105 -51 -86 -223 $-12.25(-90.58%) (961.64%)
479 loom network loom $0.07 Ethereum -4.19% 2 -9.56% 9 -15.96% 0 -9.47% -45 -40 -75 -127 $-0.62(-90.08%) (908.56%)
480 Pangolin png $0.38 -5.58% -3 -16.2% -16 -15.58% 3 -22.3% -81 -24 19 0 $-0.26(-40.4%) (67.77%)
481 Liquity USD lusd $1.00 polygon-pos... -0.04% 17 0.0% 0 -0.16% -44 0.11% -94 -93 -82 -371 $-0.05(-5.14%) (5.42%)
482 forta fort $0.20 -3.44% 5 -15.18% -14 -20.78% -24 -16.13% -41 0 5 37 $-0.21(-51.68%) (106.96%)
483 Gemini Dollar gusd $1.00 Ethereum -0.08% 16 0.0% 0 0.0% 0 0.19% -13 -98 -106 -413 $-0.13(-11.28%) (12.72%)
484 maneki maneki $0.01 -3.73% 4 -13.63% -9 -48.97% -137 85.73% 126 0 0 0 $-0.01(-48.97%) (95.96%)
485 bemo staked ton stton $7.99 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.92(-19.35%) (23.99%)
486 Heroes of Mavia mavia $2.31 -5.84% -4 -16.31% -19 -23.05% -29 -25.17% -50 -20 -160 0 $-7.40(-76.19%) (319.99%)
487 hifi finance hifi $0.64 -5.98% -3 -11.04% 5 -20.27% -13 -11.51% -43 -49 -51 13 $-1.77(-73.38%) (275.63%)
488 gitcoin gtc $1.23 -3.69% 8 -15.32% -12 0.0% 0 11.34% 14 -5 -71 -183 $-1.58(-56.14%) (127.98%)
489 Verge xvg $0.00 -4.64% 3 -12.68% -3 -17.57% -4 -11.07% -50 -49 -27 7 $-0.25(-98.07%) (5075.96%)
490 mines of dalarnia dar $0.15 -6.0% 0 -14.39% -11 -18.45% -9 9.53% 9 -20 -82 -102 $-0.14(-48.51%) (94.2%)
491 leverfi lever $0.00 -5.68% -2 -22.81% -43 -31.61% -63 -30.06% -111 11 36 71 $0.00(-41.51%) (70.97%)
492 Telos tlos $0.22 Ethereum... -2.62% 8 -20.7% -40 -21.38% -24 -28.15% -109 -77 -103 -128 $-1.17(-84.42%) (541.99%)
493 alex lab alex $0.13 0.0% 0 0.0% 0 0.0% 0 -38.34% -140 -233 -194 0 $-0.37(-73.87%) (282.78%)
494 Acala aca $0.08 polkadot -6.04% -1 -19.59% -29 -23.7% -10 -21.74% -68 -73 -178 0 $-0.13(-61.69%) (161.01%)
495 Aavegotchi ghst $1.52 Ethereum... -5.97% -1 -20.26% -35 0.0% 0 -8.29% -38 -49 94 -141 $-1.87(-55.17%) (123.06%)
496 benqi qi $0.02 -8.98% -11 -14.91% -7 -15.31% 1 -6.75% -18 0 -75 42 $-0.02(-47.54%) (90.62%)
497 Radio Caca raca $0.00 ethereum... -6.07% 0 -16.09% -12 0.0% 0 3.29% -3 -35 -116 -91 $-0.01(-98.12%) (5229.95%)
498 chaingpt cgpt $0.16 0.0% 0 -15.88% -15 -24.28% -18 -25.93% -84 -81 -155 0 $-0.35(-68.71%) (219.57%)
499 goldfinch gfi $2.69 -11.41% -19 -18.51% -22 -18.78% -10 -27.11% -96 -110 138 0 $-2.60(-49.16%) (96.7%)
500 Ardor ardr $0.08 0.0% 0 -12.5% -2 -20.21% -13 -20.03% -75 -72 -67 -191 $-2.02(-96.3%) (2604.86%)