历史快照 - 2024-06-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $66,700.12 -2.07% 0 -3.82% 0 -1.1% 0 8.2% 0 0 0 0 $-6,426.77(-8.79%) (9.64%)
2 Ethereum eth $3,462.03 optimistic-et... -2.47% 0 -5.94% 0 -7.72% 0 19.96% 0 0 0 0 $-1,350.06(-28.06%) (39.0%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.02% 0 0.06% 0 0.03% 0 0 0 0 $-0.08(-7.25%) (7.82%)
4 binance coin bnb $597.58 -3.09% 0 -12.32% 0 0.81% 0 5.38% 0 0 0 0 $-109.19(-15.45%) (18.27%)
5 Solana sol $147.04 -4.55% 0 -9.33% 0 -11.25% 0 3.02% 0 0 0 7 $-111.89(-43.21%) (76.1%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 0.02% 0 -0.0% 0 0.03% 0 0 2 -1 $-0.04(-4.2%) (4.39%)
7 xrp xrp $0.48 -2.72% 0 -4.11% 0 -7.86% 0 -4.72% 0 1 0 -1 $-2.90(-85.88%) (608.19%)
8 Dogecoin doge $0.14 binance-smart... -3.16% 0 -4.63% 0 -11.33% 0 -3.58% 2 1 2 1 $-0.54(-79.43%) (386.04%)
9 toncoin ton $7.76 3.51% 0 7.14% 0 22.56% 1 12.96% 0 1 5 7 $0.00(0.0%) (0.0%)
10 Cardano ada $0.42 -3.7% 0 -5.49% 0 -5.76% -1 -1.99% 1 1 -1 -2 $-2.55(-85.83%) (605.78%)
11 Shiba Inu shib $0.00 Ethereum... -4.13% 1 -10.72% 0 -16.72% 0 -8.26% 1 2 1 10 $0.00(-73.6%) (278.8%)
12 avalanche avax $31.02 -6.4% -1 -7.2% 0 -13.89% 0 -2.01% 1 0 -1 8 $-102.86(-76.83%) (331.65%)
13 TRON trx $0.12 0.35% 0 3.68% 0 4.35% 2 -6.94% 1 3 2 -2 $-0.10(-47.03%) (88.78%)
14 polkadot dot $6.33 -5.37% 0 -4.38% 1 -9.16% 0 -2.61% 3 4 -1 0 $-47.55(-88.25%) (750.81%)
15 Chainlink link $15.13 huobi-token... -5.03% 0 -6.79% -1 -17.4% -2 16.36% 4 4 2 9 $-37.07(-71.01%) (244.92%)
16 Bitcoin Cash bch $429.09 -5.48% 0 -9.17% 0 -5.67% 0 -0.05% 2 -2 4 15 $-3,493.98(-89.06%) (814.29%)
17 near protocol near $5.90 -6.96% 0 -13.53% 0 -18.57% 0 -16.01% 3 6 5 27 $-14.30(-70.81%) (242.62%)
18 Uniswap uni $10.11 binance-smart... 0.79% 1 3.01% 2 2.42% 3 48.74% 9 8 3 7 $-33.06(-76.58%) (326.99%)
19 polygon matic $0.60 -6.07% -1 -9.2% -1 -13.03% -1 -7.42% 2 1 -1 -6 $-2.26(-78.92%) (374.31%)
20 Litecoin ltc $79.12 1.03% 0 -1.0% -1 -4.77% 0 0.35% 2 1 3 -5 $-307.33(-79.53%) (388.44%)
21 dai dai $1.00 -0.02% 2 -0.0% 2 -0.0% 3 -0.01% 4 4 5 -4 $-0.09(-8.52%) (9.32%)
22 unus sed leo leo $5.59 -5.57% 0 -7.02% -1 -5.82% 1 -5.79% 2 2 3 0 $-1.90(-25.4%) (34.05%)
23 Pepe pepe $0.00 -10.23% -2 -7.98% -1 -22.63% -4 9.77% 3 33 22 81 $0.00(-28.91%) (40.67%)
24 Internet Computer icp $9.77 -6.62% 0 -14.38% 0 -17.55% -2 -17.85% -1 -2 0 8 $-418.59(-97.72%) (4285.0%)
25 kaspa kas $0.17 -2.62% 0 0.4% 1 20.79% 5 46.52% 22 21 21 76 $-0.02(-9.83%) (10.9%)
26 Ethereum Classic etc $25.25 -3.01% 0 -6.39% -1 -14.41% -1 -0.81% 6 2 4 3 $-108.86(-81.17%) (431.17%)
27 Aptos apt $7.86 -4.3% 0 -7.71% 0 -13.89% -1 0.77% 6 2 0 12 $-10.47(-57.12%) (133.23%)
28 Render Token rndr $8.22 polygon-pos... -10.51% 0 -13.62% 0 -18.62% -1 -18.79% 0 9 4 34 $-4.74(-36.56%) (57.63%)
29 Monero xmr $171.80 -4.28% 1 10.2% 12 16.11% 13 30.45% 25 24 24 -3 $-311.78(-64.47%) (181.48%)
30 hedera hbar $0.09 -4.12% 1 -6.26% 0 -12.06% -2 -16.97% 0 15 7 5 $-0.42(-82.66%) (476.8%)
31 Filecoin fil $5.36 -5.01% 1 -12.22% -2 -6.36% 4 0.0% 9 5 -2 2 $-186.00(-97.2%) (3472.25%)
32 stacks stx $2.03 -14.1% -3 -5.4% 0 11.83% 13 7.39% 13 -1 2 29 $-1.66(-44.92%) (81.55%)
33 Mantle mnt $0.89 -0.15% 1 -6.41% 1 -10.13% -2 -6.57% 5 -3 18 0 $-0.55(-38.22%) (61.87%)
34 cosmos atom $7.41 binance-smart... -4.54% -1 -7.98% -1 -10.58% -2 -9.06% 2 4 -6 -11 $-37.14(-83.37%) (501.48%)
35 Stellar xlm $0.10 -2.37% 1 -2.18% 2 -8.3% 1 -4.41% 6 4 4 -7 $-0.80(-89.13%) (820.02%)
36 OKB okb $46.29 sora... 0.57% 4 -3.91% 3 -1.7% 5 -5.09% 7 -3 -1 -9 $-27.20(-37.01%) (58.76%)
37 Arbitrum arb $0.93 -3.66% 1 -6.48% 1 -16.35% -4 -0.41% 14 3 22 3 $-1.30(-58.12%) (138.78%)
38 first digital usd fdusd $1.00 -0.03% 1 -0.11% -7 0.07% 1 -0.09% -9 -11 9 0 $-0.01(-0.8%) (0.81%)
39 crypto.com coin cro $0.10 -2.53% 2 -10.37% -3 -10.78% -2 -15.8% -4 -4 3 -1 $-0.79(-88.7%) (784.87%)
40 Injective Protocol inj $28.56 binance-smart... -8.22% -5 2.37% 5 17.65% 11 33.81% 18 14 -4 43 $-22.85(-44.45%) (80.01%)
41 Immutable X imx $1.79 Ethereum -6.55% -4 -14.69% -6 -17.53% -7 -11.12% 1 6 -10 33 $-7.62(-81.01%) (426.54%)
42 dogwifhat wif $2.38 -9.93% 0 -17.53% -2 -27.67% -13 -14.93% 2 6 16 0 $-2.23(-48.37%) (93.69%)
43 Sui sui $0.96 -5.45% 1 -11.16% 1 -6.24% 6 7.11% 14 25 22 52 $-1.14(-54.4%) (119.31%)
44 The Graph grt $0.24 Ethereum... -8.16% -1 -10.47% 2 -18.75% -4 -9.65% 5 5 -1 3 $-2.10(-89.69%) (869.54%)
45 optimism op $2.00 -6.06% 1 -10.76% 3 -18.26% -2 -16.59% 5 6 -5 11 $-2.73(-57.7%) (136.4%)
46 Bittensor tao $313.60 -11.49% -1 -20.49% -3 -19.01% -2 -8.83% 9 -14 -13 0 $-420.22(-57.27%) (134.0%)
47 VeChain vet $0.03 vechain -5.34% 1 -9.36% 2 -12.89% 0 -11.99% 6 -6 1 -4 $-0.23(-88.43%) (764.06%)
48 Maker mkr $2,243.56 sora... -2.36% 1 -10.16% 2 -16.76% -2 -16.44% 4 -5 4 18 $-3,768.90(-62.68%) (167.99%)
49 Floki Inu floki $0.00 -5.76% 1 -29.08% -7 -19.25% -1 6.39% 12 25 15 99 $0.00(-36.91%) (58.5%)
50 Arweave ar $28.98 -16.32% -3 -25.66% -3 -35.78% -12 -25.98% -2 14 11 113 $-57.30(-66.42%) (197.76%)
51 Fantom ftm $0.64 Ethereum... -5.0% 2 -11.17% 0 -19.85% 2 -0.75% 11 8 6 4 $-2.72(-80.96%) (425.23%)
52 notcoin not $0.02 -6.97% 2 -11.62% 2 41.45% 21 0.0% 0 0 0 0 $-0.01(-28.63%) (40.12%)
53 bonk bonk $0.00 -10.84% -2 -12.15% 2 -25.65% -3 9.32% 12 45 19 0 $0.00(-39.06%) (64.09%)
54 theta theta $1.73 -9.54% -2 -13.17% -1 -18.68% 0 -10.56% 5 3 -4 11 $-12.55(-87.89%) (725.67%)
55 Ondo ondo $1.23 -8.08% 0 -8.79% 1 -1.07% 4 66.77% 33 29 85 0 $-0.21(-14.66%) (17.18%)
56 jasmycoin jasmy $0.03 -8.88% 0 -16.11% -4 1.2% 5 93.87% 43 49 66 108 $-0.01(-17.6%) (21.36%)
57 Lido DAO ldo $1.85 Ethereum... -7.02% 0 -8.75% 2 -26.98% -5 14.55% 11 1 -3 -23 $-4.64(-71.49%) (250.79%)
58 bitget token bgb $1.16 -1.39% 1 -0.46% 2 -16.81% -1 11.32% 9 7 33 5 $-0.25(-17.91%) (21.82%)
59 thorchain rune $4.76 binancecoin -6.11% -1 -14.05% -2 -21.06% -4 -14.1% 1 2 -10 60 $-15.56(-76.59%) (327.15%)
60 Celestia tia $7.80 -10.15% 0 -18.87% -2 -26.45% -4 -4.37% 6 2 -4 0 $-12.95(-62.41%) (166.03%)
61 brett brett $0.14 -9.81% 0 -16.36% 154 57.62% 162 361.7% 172 83 0 0 $-0.04(-21.33%) (27.11%)
62 core core $1.53 -5.37% 1 -13.25% 1 -20.57% -2 -4.15% 7 -10 105 159 $-2.72(-64.03%) (177.99%)
63 fetch.ai fet $1.58 -7.54% -1 -14.44% 2 -25.88% -5 -21.84% 0 0 0 112 $-1.68(-51.68%) (106.96%)
64 Pyth Network pyth $0.37 -7.25% 0 -16.54% -3 -8.7% 2 -8.16% 62 42 13 0 $-0.75(-67.08%) (203.73%)
65 sei sei $0.44 -8.34% 0 -18.72% -3 -13.34% -1 -3.38% 8 8 -10 0 $-0.64(-59.32%) (145.83%)
66 Algorand algo $0.16 -6.38% 1 -10.68% 1 -17.35% -3 -9.51% 4 6 -6 -18 $-3.05(-95.16%) (1965.27%)
67 starknet strk $0.97 -8.47% -1 -19.23% -3 -17.24% 2 -15.55% 37 25 9 0 $-1.65(-62.94%) (169.86%)
68 Aave aave $83.38 sora... -6.9% 0 -13.94% -2 -19.56% -6 3.36% 9 13 2 -15 $-548.89(-86.81%) (658.31%)
69 jupiter jup $0.90 -6.54% 0 -12.45% -1 -17.63% -4 -11.11% 3 6 -2 0 $-0.87(-49.22%) (96.92%)
70 flare flr $0.03 -3.28% 0 -2.43% 5 0.65% 7 5.38% 14 8 23 54 $-0.02(-46.79%) (87.92%)
71 Flow flow $0.72 -6.84% 0 -14.54% -1 -16.7% 0 -11.12% 3 5 -5 11 $-38.31(-98.15%) (5292.65%)
72 Gala gala $0.03 binance-smart... -5.18% 0 -15.52% -1 -22.19% -4 -15.1% 4 8 -3 16 $-0.73(-95.57%) (2155.02%)
73 ethena ena $0.69 -4.53% 0 -21.68% -4 -21.09% -3 -0.9% 10 -4 0 0 $-0.79(-53.35%) (114.34%)
74 beam beam $0.02 -5.9% 0 -12.81% 0 -27.6% -7 -2.24% 11 -3 -6 0 $-0.02(-51.45%) (105.97%)
75 Axie Infinity axs $6.93 ronin... -2.75% 4 -11.41% 1 -6.4% 7 3.73% 18 16 3 -3 $-153.43(-95.68%) (2214.06%)
76 kucoin token kcs $10.44 -1.43% 6 1.42% 10 5.0% 12 8.42% 20 35 5 -7 $-16.69(-61.51%) (159.82%)
77 quant qnt $82.73 -5.38% 0 -3.7% 4 -8.44% 4 -10.95% 3 2 2 -35 $-310.81(-78.98%) (375.71%)
78 Chiliz chz $0.11 Ethereum -6.26% -2 -9.12% 1 -21.18% -6 0.27% 13 22 16 9 $-0.66(-85.51%) (590.21%)
79 bitcoin sv bsv $50.39 -4.82% -1 -12.62% -2 -17.7% -5 -14.33% 0 -2 -6 5 $-391.01(-88.58%) (776.0%)
80 bittorrent (new) bttc $0.00 -4.37% 1 -9.79% 0 -12.89% -4 -12.7% 1 2 4 -2 $0.00(-66.43%) (197.88%)
81 ORDI ordi $46.28 -10.42% -6 -21.94% -9 -1.97% 5 27.39% 30 18 2 110 $-35.43(-43.36%) (76.56%)
82 dydx (native) dydx $1.60 -8.25% -2 -16.31% -4 -19.76% -4 -15.2% 4 13 -8 0 $-2.63(-62.2%) (164.54%)
83 NEO neo $12.96 -4.19% 0 -7.73% 1 -10.93% 2 -10.01% 6 -13 24 -8 $-174.45(-93.09%) (1346.19%)
84 Ronin ron $2.76 ronin -3.4% 0 -6.11% 4 -4.56% 7 11.45% 23 5 15 67 $-1.64(-37.29%) (59.46%)
85 elrond egld $33.17 -4.49% 1 -7.14% 4 -14.55% -1 -11.61% 5 2 -14 -33 $-452.55(-93.17%) (1364.35%)
86 The Sandbox sand $0.39 harmony-shard... -4.37% 1 -9.37% 1 -9.29% 1 -3.82% 11 8 -6 -26 $-7.34(-94.94%) (1877.37%)
87 worldcoin wld $3.60 -6.31% 1 -18.34% -5 -25.19% -7 -25.69% 0 14 -1 0 $-8.01(-68.98%) (222.35%)
88 SingularityNET agix $0.66 sora... -5.89% 1 -13.76% -3 -25.64% -13 -21.53% -6 -2 -1 40 $-0.85(-56.31%) (128.89%)
89 wormhole w $0.47 -10.12% -4 -31.5% -16 -19.7% -6 -11.2% 5 -4 0 0 $-0.87(-64.86%) (184.57%)
90 Oasis Network rose $0.12 -6.54% 1 10.67% 20 19.18% 29 48.51% 46 40 22 30 $-0.44(-78.57%) (366.54%)
91 gnosis gno $313.58 -6.23% 1 -4.52% 2 -7.25% 7 14.45% 24 16 25 23 $-267.18(-46.01%) (85.2%)
92 Tezos xtz $0.82 -3.78% 2 -6.24% 0 -14.43% 0 -6.31% 10 1 -3 -33 $-9.74(-92.28%) (1194.76%)
93 conflux cfx $0.19 -1.32% 8 -5.93% 3 -10.41% 6 -3.2% 15 4 -18 -17 $-1.36(-87.69%) (712.13%)
94 Livepeer lpt $23.50 Ethereum... -5.29% 1 2.39% 11 3.27% 14 35.79% 38 95 50 121 $-51.49(-68.67%) (219.15%)
95 NEXO nexo $1.36 Fantom... -0.82% 7 -6.03% 4 -5.32% 8 12.3% 23 19 36 10 $-2.56(-65.22%) (187.53%)
96 gatetoken gt $8.19 -3.79% 1 -3.36% 5 -0.14% 8 3.1% 16 28 46 1 $-3.11(-27.55%) (38.02%)
97 pendle pendle $4.93 -9.14% -4 -10.77% -6 -19.97% -8 26.03% -2 -30 52 142 $-2.13(-30.18%) (43.22%)
98 eCash xec $0.00 arbitrum-one -4.78% -2 -9.87% -4 -16.68% -2 -15.08% 0 -10 13 0 $0.00(-88.35%) (758.29%)
99 EOS eos $0.67 EOS -4.05% 0 -6.95% -1 -17.24% -5 -11.23% 4 9 5 -42 $-20.87(-96.88%) (3106.32%)
100 Akash Network akt $3.15 osmosis -15.37% -10 -26.4% -17 -31.61% -21 -38.24% -25 9 -12 227 $-4.26(-57.51%) (135.36%)