历史快照 - 2024-06-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,465.77 -2.37% 0 -5.8% 0 -7.59% 0 20.2% -193 -194 -195 -194 $-1,312.15(-27.46%) (37.86%)
202 lido wsteth wsteth $4,055.83 -2.3% 0 -5.76% 0 -7.72% 0 0.0% 0 0 0 0 $-492.36(-10.83%) (12.14%)
203 weth weth $3,471.30 -2.43% 0 -5.74% 0 -7.76% 0 0.0% 0 0 0 0 $-414.38(-10.66%) (11.94%)
204 Wrapped Bitcoin wbtc $66,770.43 telos... -2.09% 0 -3.71% 0 -1.08% 0 8.38% -188 -189 -185 -185 $-6,248.50(-8.56%) (9.36%)
205 wrapped tron wtrx $0.12 energi, tron -0.03% 0 3.54% 0 4.35% 0 -6.78% -190 -188 -189 -195 $-0.03(-18.12%) (22.13%)
206 ether.fi staked eth eeth $3,468.73 -2.35% 0 -5.63% 0 -7.38% 0 0.0% 0 0 0 0 $-413.65(-10.65%) (11.93%)
207 wrapped eeth weeth $3,608.30 -2.58% 0 -5.77% 0 -7.8% 0 20.66% -170 -152 0 0 $-439.13(-10.85%) (12.17%)
208 bitcoin bep2 btcb $66,727.16 Binance Chain... -2.15% 0 -3.7% 0 -1.07% 1 8.3% -174 -174 -167 -171 $-6,321.95(-8.65%) (9.47%)
209 renzo restaked eth ezeth $3,449.47 -2.75% 0 -5.22% 0 -6.96% -1 21.48% -170 0 0 0 $-390.71(-10.17%) (11.33%)
210 Ethena USDe usde $1.00 0.0% 0 0.01% 1 0.07% 2 0.03% -154 -160 -105 0 $0.00(-0.38%) (0.38%)
211 wrapped beacon eth wbeth $3,605.17 -2.48% 0 -5.81% -1 -7.56% 0 20.28% -165 -169 -167 -10 $-609.23(-14.46%) (16.9%)
212 Rocket Pool ETH reth $3,857.87 -3.56% 0 -5.69% 0 -7.67% 1 20.92% -148 -152 -150 0 $-549.27(-12.46%) (14.24%)
213 mantle staked ether meth $3,596.87 -2.45% 0 -5.38% 1 -6.84% 1 0.0% 0 0 0 0 $-396.97(-9.94%) (11.04%)
214 ethena staked usde susde $1.08 -0.05% 1 0.27% 4 0.69% 4 0.0% 0 0 0 0 $0.00(-0.05%) (0.05%)
215 jito staked sol jitosol $164.28 -4.5% -1 -9.11% -2 -10.84% 0 0.0% 0 0 0 0 $-30.43(-15.63%) (18.53%)
216 zeebu zbu $4.63 0.4% 0 -1.06% 0 -1.22% 0 11.24% -145 -150 -119 0 $-0.23(-4.76%) (5.0%)
217 venus bnb vbnb $14.58 Binance Smart... -2.94% 0 -12.04% 0 1.06% 0 5.79% -139 -134 -119 0 $-797.89(-98.21%) (5472.43%)
218 cheelee cheel $20.16 -1.2% 0 -2.8% 2 -0.89% 2 9.67% -126 -115 -100 0 $-1.09(-5.14%) (5.42%)
219 kelp dao restaked eth rseth $3,502.40 -2.22% 0 -7.25% 0 -7.66% 0 0.0% 0 0 0 0 $-412.58(-10.54%) (11.78%)
220 wrapped bnb wbnb $599.52 avalanche... -2.98% 0 -12.07% 1 1.03% 1 5.85% -119 -118 -107 -153 $-108.39(-15.31%) (18.08%)
221 marinade staked sol msol $175.19 -4.77% 0 -9.47% 1 -11.26% 1 3.5% -121 -117 -126 417 $-63.03(-26.46%) (35.98%)
222 fasttoken ftn $2.21 -0.02% 0 -0.08% 1 0.06% 4 13.45% -94 -82 -54 0 $0.00(-0.15%) (0.15%)
223 Frax frax $1.00 harmony-shard... 0.05% 0 0.02% 3 0.04% 5 0.1% -100 -96 -80 -177 $-0.13(-11.18%) (12.59%)
224 Coinbase Wrapped Staked ETH cbeth $3,721.44 -2.47% 0 -5.61% 0 -7.31% 3 20.73% -99 -96 -90 0 $-608.10(-14.05%) (16.34%)
225 sweth sweth $3,667.23 -2.56% 0 -5.75% 0 -7.47% 0 0.0% 0 0 0 0 $-408.49(-10.02%) (11.14%)
226 frax staked ether sfrxeth $3,766.20 -2.79% 0 -7.52% 1 -8.15% 3 0.0% 0 0 0 0 $-512.72(-11.98%) (13.61%)
227 MAGA trump $12.77 -2.71% 0 -4.45% 1 -22.02% -3 84.45% -11 55 66 0 $-4.23(-24.89%) (33.14%)
228 restaked swell ethereum rsweth $3,471.26 -2.42% 0 -6.54% 4 -7.67% 5 0.0% 0 0 0 0 $-437.29(-11.19%) (12.6%)
229 stader ethx ethx $3,559.36 -2.87% 0 -6.68% 4 -7.17% 5 0.0% 0 0 0 0 $-434.31(-10.88%) (12.2%)
230 aerodrome finance aero $0.87 -3.51% 2 -12.69% 1 -25.49% 0 -7.61% -63 0 0 0 $-0.61(-41.36%) (70.52%)
231 wrapped pulse wpls $0.00 -3.33% 0 -4.24% 4 4.82% 5 0.0% 0 0 0 0 $0.00(-13.14%) (15.12%)
232 usdb usdb $1.00 -0.29% 2 -0.05% 4 -0.63% 3 -0.22% -39 47 89 0 $-0.02(-2.28%) (2.34%)
233 pepecoin pepecoin $3.56 -7.05% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.27(-7.05%) (7.58%)
234 ipverse ipv $2.68 -4.13% -1 -17.28% -4 1.04% 4 -5.69% -70 0 0 0 $-1.19(-30.67%) (44.23%)
235 orbler orbr $0.39 -0.83% 0 0.11% 2 -2.58% 2 -8.75% -74 -79 -64 0 $-0.53(-57.94%) (137.77%)
236 beacon eth beth $3,459.55 -2.21% 0 -5.77% 2 -7.71% 6 0.0% 0 0 0 0 $-410.28(-10.6%) (11.86%)
237 blazestake staked sol bsol $167.16 -4.51% 0 -9.11% 3 -10.84% 4 0.0% 0 0 0 0 $-31.25(-15.75%) (18.69%)
238 sanctum infinity inf $178.00 -4.32% 0 -9.1% 1 -10.9% 2 0.0% 0 0 0 0 $-33.40(-15.8%) (18.76%)
239 liquid staked eth lseth $3,630.87 -2.08% 1 -6.42% 4 -7.92% 4 0.0% 0 0 0 0 $-431.98(-10.63%) (11.9%)
240 turbo turbo $0.00 -9.14% -1 -10.38% 2 -39.55% -8 0.0% 0 0 0 0 $-0.01(-51.88%) (107.8%)
241 Yield Guild Games ygg $0.77 harmony-shard... -6.8% -43 -13.32% -46 -19.44% -47 5.59% -10 -11 30 192 $-9.54(-92.55%) (1242.66%)
242 Pixels pixel $0.36 -6.22% -43 -17.01% -51 -12.74% 6 7.63% -7 -34 -85 0 $-0.55(-60.2%) (151.26%)
243 venus btc vbtc $1,357.55 -2.08% 5 -3.65% 7 -1.03% 17 8.34% -6 -21 19 0 $-128.04(-8.62%) (9.43%)
245 Loopring lrc $0.20 energi... -3.83% 4 -18.21% -53 -26.16% -60 -18.44% -47 -43 -89 -136 $-3.47(-94.55%) (1736.28%)
246 threshold t $0.03 -6.87% -3 -13.38% -46 -19.72% -49 -17.81% -46 -40 -18 -74 $-0.08(-73.03%) (270.77%)
247 centrifuge cfg $0.55 -4.47% 0 -12.37% -2 -18.32% -49 -19.15% -51 -47 -13 57 $-1.57(-74.1%) (286.1%)
248 Gas gas $4.12 -4.63% 2 -9.43% 0 -16.93% -1 -14.17% -39 -49 -57 0 $-18.90(-82.12%) (459.2%)
249 popcat (sol) popcat $0.27 -8.79% -3 -27.34% -8 -33.44% -10 -43.73% -97 0 0 0 $-0.38(-58.72%) (142.25%)
250 tribe tribe $0.49 -1.87% 2 -3.17% 9 -8.25% 8 18.67% 4 50 2 -74 $-1.72(-78.01%) (354.82%)
251 Beldex bdx $0.04 4.94% 7 17.6% 29 27.55% 51 16.21% -3 -13 9 -133 $-0.02(-34.68%) (53.09%)
252 AltLayer alt $0.24 -10.63% -7 -25.11% -66 -31.55% -73 -19.35% -50 -93 -92 0 $-0.43(-64.4%) (180.9%)
253 Tellor trb $96.29 Ethereum... -4.38% 0 7.54% 21 -12.14% 6 -18.3% -35 104 31 332 $-166.07(-63.3%) (172.47%)
254 sushiswap sushi $0.95 -4.36% 0 -9.74% 2 -17.69% -4 -4.31% -14 -5 -55 -64 $-21.95(-95.83%) (2300.16%)
255 virtua tvk $0.17 -9.24% -4 -13.59% -1 -13.97% 12 3.31% 5 22 -36 229 $-0.18(-51.76%) (107.31%)
256 Harmony one $0.02 -5.17% 1 -12.79% -1 -19.73% -5 -5.07% -18 -30 -53 -72 $-0.34(-95.08%) (1932.33%)
257 hex hex $0.00 harmony-shard... -0.38% 4 -6.78% 9 -13.28% 4 -20.33% -40 -34 -82 -216 $-0.49(-99.71%) (34743.28%)
258 benqi liquid staked avax savax $35.78 -6.3% -2 -6.78% 10 -13.79% 4 0.0% 0 0 0 0 $-10.15(-22.1%) (28.36%)
259 Baby Doge Coin babydoge $0.00 binance-smart... -8.29% -4 -9.8% 3 -6.95% 13 0.97% -17 -15 -30 -116 $0.00(-61.2%) (157.75%)
260 tbtc tbtc $66,533.11 -2.21% 4 -3.49% 10 -1.07% 20 0.0% 0 0 0 0 $-4,267.81(-6.03%) (6.41%)
261 lista staked bnb slisbnb $608.02 -2.81% 2 -11.44% 35 0.91% 92 0.0% 0 0 0 0 $-104.95(-14.72%) (17.26%)
262 amp amp $0.01 -5.41% -3 -11.67% -1 -21.22% -9 -18.09% -34 -38 -88 -15 $-0.10(-94.91%) (1864.16%)
263 Telcoin tel $0.00 Ethereum... -2.38% 6 -14.05% -3 -21.99% -8 -24.65% -49 -35 -42 -22 $-0.06(-95.64%) (2193.14%)
264 moonbeam glmr $0.26 -4.82% -2 -15.22% -6 -12.46% 6 2.72% -13 -32 -83 -83 $-13.32(-98.05%) (5035.23%)
265 API3 api3 $2.61 ethereum... -8.76% -5 -18.23% -8 -14.55% 1 20.67% 12 9 -4 -4 $-6.81(-72.27%) (260.57%)
266 PAAL AI paal $0.28 -5.44% 0 -20.56% -14 -24.03% -12 -24.83% -46 -59 -84 0 $-0.52(-65.18%) (187.21%)
267 chromia chr $0.28 -5.83% -2 -13.6% -2 -15.08% -2 -2.77% -23 -32 -20 -5 $-1.17(-80.86%) (422.52%)
268 truefi tru $0.20 -2.85% 3 1.65% 14 13.77% 45 95.06% 111 88 230 142 $-0.03(-14.1%) (16.42%)
269 Ontology ont $0.25 -4.46% 1 -13.89% -2 -15.22% -1 -14.67% -30 -42 -20 -87 $-9.82(-97.54%) (3967.32%)
270 UMA uma $2.74 avalanche... -5.66% -2 -15.99% -6 -20.25% -7 -25.96% -48 -7 -40 -54 $-31.05(-91.9%) (1134.15%)
271 netmind token nmt $6.64 -6.67% -4 -25.35% -24 -22.74% -14 24.57% 15 0 0 0 $-3.58(-35.04%) (53.94%)
272 creditcoin ctc $0.62 -1.63% 7 -2.19% 16 -6.54% 17 -6.44% -22 -29 -13 68 $-0.48(-43.87%) (78.17%)
273 open campus edu $0.72 -4.45% 0 -8.31% 5 -15.42% 2 48.1% 63 43 -9 -76 $-0.72(-50.22%) (100.9%)
274 bouncebit bb $0.49 -6.98% -2 -28.65% -25 -20.18% -1 32.64% 43 0 0 0 $-0.36(-42.52%) (73.98%)
275 VeThor Token vtho $0.00 vechain -5.22% 0 -11.71% -2 -15.89% 4 -11.6% -29 -41 -24 31 $-0.04(-93.05%) (1338.1%)
276 Audius audio $0.17 Ethereum -4.08% 4 -3.44% 16 -16.52% 0 10.16% 2 -21 -53 -121 $-3.88(-95.89%) (2333.15%)
277 LINK ln $25.83 -5.5% -1 -10.87% -1 -11.38% 9 9.87% 2 -20 -9 -131 $-269.61(-91.26%) (1043.98%)
278 yearn.finance yfi $6,130.58 Fantom... -3.58% 3 -6.68% 6 -11.77% 6 -7.63% -26 -33 -36 -125 $-76,614.61(-92.59%) (1249.71%)
279 0x0.ai: AI Smart Contract 0x0 $0.23 -7.25% -2 -11.55% 0 -13.88% 4 -22.7% -43 -43 -44 0 $-0.27(-53.84%) (116.63%)
280 Band Protocol band $1.37 Fantom, Ethereum -5.08% 2 -13.88% -3 -19.75% -3 1.73% -8 -13 -44 -88 $-19.73(-93.49%) (1435.19%)
281 Balancer bal $3.38 polygon-pos... -3.73% 4 -9.54% 8 -15.91% 4 2.0% -5 -28 -26 -143 $-68.37(-95.29%) (2021.49%)
282 mimblewimblecoin mwc $17.45 -2.96% 5 -1.93% 23 1.25% 42 11.7% 13 32 190 0 $-1.20(-6.44%) (6.88%)
283 Alchemy Pay ach $0.02 binance-smart... -6.03% 1 -13.3% 2 -17.75% 4 -4.3% -12 -22 -39 -87 $-0.13(-84.44%) (542.83%)
284 Convex Finance cvx $1.96 ethereum... -13.78% -10 -20.53% -12 -28.57% -15 -17.58% -37 -47 -74 -163 $-47.79(-96.07%) (2442.67%)
285 degen degen $0.01 -12.46% -7 -33.46% -32 -40.9% -36 -13.18% -30 -94 0 0 $-0.04(-73.12%) (272.04%)
286 SwissBorg chsb $0.19 Ethereum -1.22% 8 -8.16% 9 -12.22% 10 -14.6% -33 -21 -36 -75 $-1.33(-87.47%) (698.21%)
287 meta games coin mgc $0.17 12.39% 39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
288 Kadena kda $0.66 -4.65% 0 -15.09% -2 -18.52% 2 -15.43% -32 -49 -91 -93 $-23.49(-97.25%) (3537.47%)
289 myro myro $0.19 -5.58% 0 -17.67% -8 -22.94% -8 21.49% 29 70 -1 0 $-0.22(-53.79%) (116.41%)
290 iexec rlc rlc $2.50 -8.35% -4 -17.57% -7 -27.12% -16 -15.61% -32 12 -18 -48 $-9.15(-78.55%) (366.15%)
291 magic magic $0.69 -6.01% -1 -15.1% -1 -17.36% 4 5.88% 9 -18 -46 -113 $-1.44(-67.63%) (208.9%)
292 ICON icx $0.18 -4.67% 3 -10.2% 6 -17.43% 0 -13.04% -28 -40 -52 -130 $-12.01(-98.52%) (6659.73%)
293 Prometeus prom $9.91 Ethereum... -3.45% 5 -7.55% 11 -9.78% 15 4.05% -3 -3 -8 -8 $-59.84(-85.79%) (603.65%)
294 wrapped solana sol $147.29 -4.57% 2 -9.2% 7 -11.12% 9 0.0% 0 0 0 0 $-25.99(-15.0%) (17.65%)
295 ondo us dollar yield usdy $1.04 0.1% 15 0.33% 26 0.43% 36 0.64% -10 0 0 0 $0.00(0.0%) (0.0%)
296 COTI coti $0.11 ethereum... -6.68% -3 -12.67% -2 -10.57% 15 5.33% 1 8 -55 27 $-0.54(-82.53%) (472.43%)
297 saga saga $1.88 -6.96% -5 -22.62% -22 -27.34% -19 -15.8% -34 -101 0 0 $-4.75(-71.63%) (252.54%)
298 andy andy $0.00 -11.83% -15 -32.51% -35 -17.82% -5 0.0% 0 0 0 0 $0.00(-36.95%) (58.61%)
299 flex flex $1.80 -0.15% 13 0.0% 24 0.03% 33 0.14% -12 -5 48 -163 $-6.14(-77.3%) (340.59%)
300 NEM xem $0.02 -3.83% 2 -3.37% 18 -45.95% -54 -44.15% -95 -95 -105 -170 $-1.82(-98.94%) (9293.64%)
301 Swipe sxp $0.29 harmony-shard... -3.71% 4 -8.0% 7 -14.56% 0 -7.51% -27 -33 -35 -149 $-5.19(-94.72%) (1794.99%)