历史快照 - 2024-06-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 NEM xem $0.02 -3.88% 3 -12.18% 10 -47.46% -105 -43.99% -85 -94 -120 -172 $-1.82(-98.92%) (9123.17%)
303 WAX waxp $0.05 -6.03% -4 -21.46% -12 -22.04% -16 -13.7% -35 -56 -52 -117 $-4.56(-98.87%) (8751.34%)
304 ondo us dollar yield usdy $1.04 0.08% 11 0.21% 35 0.1% 29 0.51% -10 0 0 0 $0.00(0.0%) (0.0%)
305 Prometeus prom $9.80 Ethereum... -4.54% -1 -14.32% 2 -10.17% 7 -2.3% -19 -24 -19 -19 $-59.95(-85.95%) (611.57%)
306 delysium agi $0.23 -5.1% -3 -25.13% -24 -24.96% -22 -21.94% -48 -2 -71 0 $-0.41(-64.12%) (178.73%)
307 flex flex $1.79 -0.41% 11 -0.87% 35 0.13% 29 -0.27% -11 -11 47 -182 $-6.15(-77.45%) (343.38%)
308 Swipe sxp $0.29 harmony-shard... -4.03% 4 -17.28% -4 -17.6% -9 -9.88% -29 -34 -54 -152 $-5.19(-94.72%) (1792.35%)
309 Lisk lsk $1.21 -6.07% -3 -20.91% 14 -24.06% -1 -36.67% -63 -18 -24 -75 $-32.90(-96.46%) (2724.22%)
310 COTI coti $0.11 ethereum... -6.37% -3 -20.98% -16 -15.36% -3 -3.35% -21 -1 -65 11 $-0.54(-82.91%) (485.18%)
311 Marlin pond $0.02 Ethereum... -5.01% 2 -15.4% -1 -10.44% 7 2.18% -3 -16 -35 6 $-0.24(-91.92%) (1137.35%)
312 wrapped avax wavax $31.51 -2.58% 8 -13.69% 15 -13.34% 10 0.0% 0 0 0 0 $-6.64(-17.4%) (21.06%)
313 Storj storj $0.45 energi... -6.13% -3 -17.41% -5 -18.41% -11 -11.52% -47 -53 -72 -91 $-2.77(-86.09%) (619.11%)
314 nosana nos $3.56 -10.29% -16 -27.28% -29 0.0% 0 0.0% 0 0 0 0 $-1.34(-27.28%) (37.51%)
315 Coin98 c98 $0.22 Ethereum... -6.64% -6 -20.39% -15 -15.66% -6 -12.17% -33 -54 -52 -26 $-5.04(-95.77%) (2266.79%)
316 h2o dao h2o $0.21 binance-smart... -3.11% 5 -5.31% 25 -0.58% 28 9.41% 9 58 330 169 $-0.69(-76.83%) (331.62%)
317 LCX lcx $0.22 ethereum... -8.4% -6 -15.0% 4 -19.47% -12 -18.56% -48 -62 19 70 $-0.27(-55.27%) (123.57%)
318 sleepless ai ai $0.91 -7.38% -4 -27.86% -30 -20.66% -3 -18.86% 0 50 -45 0 $-1.35(-59.74%) (148.36%)
319 propy pro $1.68 -2.37% 4 -15.77% 1 -15.67% -6 -32.42% -74 -119 236 159 $-2.02(-54.68%) (120.63%)
320 Pocket Network pokt $0.10 -6.61% -4 -21.54% -18 -21.91% -24 -30.39% -68 -97 -72 0 $-0.19(-64.82%) (184.25%)
321 Cyberconnect cyber $7.51 -5.17% -2 -18.61% -10 -14.38% -5 -3.73% -9 -10 -10 0 $-6.93(-48.0%) (92.29%)
322 usdj usdj $1.08 0.01% 7 0.04% 31 -0.33% 27 -2.17% -15 -29 42 -214 $-0.07(-5.94%) (6.32%)
323 DigiByte dgb $0.01 -3.04% 2 -17.49% -4 -16.76% -9 -18.18% -51 -58 -44 -107 $-0.15(-93.87%) (1531.78%)
324 decentralized social deso $18.46 -2.75% 2 -15.23% 2 -14.64% -5 -6.23% -24 -84 -87 -66 $-86.29(-82.38%) (467.43%)
325 neutron ntrn $0.58 -8.57% -8 -25.49% -30 -22.25% -21 -12.93% -42 -54 -106 0 $-1.27(-68.45%) (216.95%)
326 inSure DeFi sure $0.01 Ethereum... 13.57% 33 16.51% 74 14.12% 61 16.93% 25 -6 5 -109 $-0.05(-89.67%) (868.38%)
327 IOST iost $0.01 -3.2% 5 -14.64% 6 -15.53% -2 -12.57% -40 -45 -56 -142 $-0.12(-94.12%) (1600.06%)
328 small love potion slp $0.00 -5.28% 0 -21.22% -12 -2.33% 30 4.61% 2 -13 -53 -32 $-0.36(-98.95%) (9417.16%)
329 Cartesi ctsi $0.19 polygon-pos... -4.69% 1 -22.29% -16 -18.11% -8 1.96% -7 0 -63 -106 $-1.53(-88.77%) (790.09%)
330 Numeraire nmr $22.94 energi, Ethereum -3.97% 4 -20.04% -6 -19.41% -13 -15.62% -25 6 -47 -59 $-78.89(-77.47%) (343.86%)
331 toshi toshi $0.00 -14.98% -23 -17.49% -2 56.94% 151 31.6% 52 -64 83 0 $0.00(-47.57%) (90.73%)
332 oraichain orai $12.28 -4.69% 1 -14.08% 5 -8.54% 10 6.54% 7 -5 -22 0 $-7.33(-37.37%) (59.67%)
333 venom venom $0.16 -9.31% -11 -12.74% 7 -12.6% 1 -42.14% -96 0 0 0 $-0.23(-59.34%) (145.93%)
334 braintrust btrst $0.67 ethereum... -8.3% -10 -13.14% 4 -14.5% -5 -18.57% -49 -61 -9 -84 $-9.55(-93.48%) (1434.71%)
335 Aleph Zero azero $0.58 -5.8% -4 -21.45% -13 -27.84% -40 -28.52% -74 -94 -102 0 $-1.28(-68.79%) (220.45%)
336 Celer Network celr $0.02 Ethereum... -2.49% 1 -20.36% -11 -22.8% -25 -22.41% -63 -56 -64 -131 $-0.16(-88.76%) (789.31%)
337 highstreet high $3.04 -19.25% -35 -51.86% -88 -54.26% -138 -36.72% -87 65 115 15 $-5.28(-63.46%) (173.66%)
338 Covalent cqt $0.22 7.94% 26 -8.37% 16 -6.39% 18 24.87% 37 -12 -40 -47 $-0.21(-48.83%) (95.43%)
339 apu apustaja apu $0.00 -9.89% -12 -8.75% 17 -28.12% -36 -37.16% -88 0 0 0 $0.00(-50.7%) (102.84%)
340 Rollbit Coin rlb $0.06 -6.53% -5 -18.44% -6 -28.89% -40 -37.84% -91 -130 -117 0 $-0.19(-77.26%) (339.72%)
341 ator protocol ator $1.67 -2.36% 2 -19.75% -10 -20.55% -17 -12.77% -39 -104 -49 0 $-2.07(-55.41%) (124.26%)
342 renzo rez $0.13 -5.83% -4 -25.72% -27 -9.3% 10 -2.59% -18 0 0 0 $-0.06(-33.32%) (49.97%)
343 alephium alph $1.85 -5.83% -4 -14.11% 5 15.05% 68 0.51% -1 -74 1 0 $-1.98(-51.68%) (106.97%)
344 VVS Finance vvs $0.00 cronos -4.95% -4 -14.58% 1 -13.26% -1 -18.23% -53 -61 -39 -124 $0.00(-43.68%) (77.57%)
345 portal portal $0.71 -8.16% -9 -29.8% -39 -16.15% 3 -13.85% -25 5 -133 0 $-1.95(-73.23%) (273.6%)
346 Everipedia iq $0.01 ethereum, EOS... -4.83% -4 -12.96% 4 -17.79% -11 -17.79% -51 -41 -72 -24 $-0.06(-87.59%) (705.65%)
347 merlin chain merl $0.40 -3.1% -1 -27.06% -30 -18.99% -15 -5.64% 91 0 0 0 $-0.44(-52.03%) (108.45%)
348 Waves waves $1.26 Ethereum -0.8% 4 -15.3% 1 -47.43% -84 -44.32% -107 -119 -162 -176 $-52.47(-97.65%) (4147.91%)
349 bigtime bigtime $0.15 -6.55% -5 -31.41% -40 -22.61% -19 -7.68% -5 -18 -68 0 $-0.64(-80.85%) (422.32%)
350 Venus xvs $8.97 binance-smart... -4.76% -5 -21.38% -14 -12.0% 9 -3.4% -13 -33 -51 -14 $-129.77(-93.53%) (1446.25%)
351 Nano nano $1.08 -2.08% 0 -16.77% -5 -16.47% -12 -3.1% -16 -9 -48 -104 $-32.62(-96.8%) (3021.74%)
352 Kujira kuji $1.17 1.25% 8 -12.63% 6 -12.93% -1 -27.62% -78 -107 -150 0 $-6.65(-84.98%) (565.75%)
353 cream finance cream $76.63 0.61% 9 -3.36% 31 -1.65% 28 69.96% 127 146 336 27 $-8.08(-9.54%) (10.55%)
354 metars genesis mrs $1.68 -3.01% -1 -5.32% 24 -0.52% 29 9.43% 9 -11 -1 -123 $-1.43(-45.95%) (85.01%)
355 Ark ark $0.77 -4.74% -7 -2.69% 32 -8.0% 14 -4.05% -15 4 -49 34 $-9.51(-92.47%) (1227.5%)
356 crvusd crvusd $1.00 -0.01% 9 -0.12% 40 -0.04% 32 -0.04% -7 -24 0 0 $0.00(-0.17%) (0.17%)
357 TerraUSD ust $0.02 Ethereum... -3.96% -3 -13.6% 4 -8.47% 10 -12.44% -41 -32 -96 -143 $-1.02(-98.03%) (4963.56%)
358 kyber network crystal v2 knc $0.74 -2.92% -3 10.95% 67 14.19% 65 33.49% 56 66 -30 -122 $-4.89(-86.8%) (657.43%)
359 smardex sdex $0.02 -4.82% -9 -12.06% 5 -14.59% -5 13.02% 11 -15 6 76 $-0.01(-35.63%) (55.36%)
360 World Mobile Token wmt $0.28 cardano -6.29% -13 -13.01% 2 -3.67% 22 -3.28% -17 -7 73 -11 $-0.13(-32.23%) (47.57%)
361 Keep Network keep $0.15 Ethereum... -0.16% 5 -15.32% -1 -14.96% -6 -13.46% -44 -47 11 -105 $-1.33(-90.12%) (912.26%)
362 wilder world wild $0.53 -2.61% -1 -10.4% 9 -15.75% -12 -21.97% -70 -108 -29 -124 $-0.61(-53.7%) (115.96%)
363 ontology gas ong $0.36 -2.66% 0 -17.27% -6 -19.88% -22 -29.39% -83 -25 5 -81 $-2.36(-86.73%) (653.51%)
364 JOE joe $0.38 avalanche -5.02% -8 -22.01% -21 -21.13% -26 -17.29% -51 -78 -82 -155 $-4.11(-91.51%) (1077.55%)
365 hive hive $0.27 -5.06% -7 -12.38% 4 -14.37% -2 -20.04% -59 -57 -70 -190 $-2.65(-90.69%) (974.14%)
366 pax dollar usdp $1.00 Ethereum -0.02% 7 -0.12% 20 -0.0% 11 -0.02% -20 -33 -25 -321 $-0.05(-4.6%) (4.82%)
367 rsk infrastructure framework rif $0.13 -6.62% -10 -26.23% -32 -18.13% -14 -13.32% -48 -90 -90 -105 $-0.31(-69.58%) (228.7%)
368 hivemapper honey $0.07 -1.95% 1 -0.49% 63 -0.71% 64 -6.04% 36 -20 -23 0 $-0.25(-76.91%) (333.13%)
369 stasis euro eurs $1.07 -0.36% 9 -1.06% 42 -0.53% 32 -0.31% -12 -22 52 -181 $-0.20(-16.02%) (19.07%)
370 oasys oas $0.06 -3.88% 1 -17.65% -7 -9.85% 6 -2.39% -15 -33 -66 -37 $-0.08(-57.09%) (133.06%)
371 Coq Inu coq $0.00 -11.06% -22 -30.56% -41 -38.0% -70 -23.5% -67 -77 -149 0 $0.00(-68.67%) (219.18%)
372 bora bora $0.13 ethereum... -4.55% 0 -7.72% 22 -12.73% 1 -12.38% -36 -75 -72 -178 $-1.42(-91.6%) (1090.15%)
373 Power Ledger powr $0.25 ethereum... -5.36% -5 -16.75% -6 -18.48% -11 -22.19% -62 -51 -65 -67 $-1.56(-86.0%) (614.19%)
374 Spell Token spell $0.00 fantom... -5.49% 74 -29.58% 31 -5.18% 102 13.55% 103 84 23 -29 $0.00(-45.0%) (81.83%)
375 gamestop gme $0.02 20.15% 61 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-18.1%) (22.1%)
376 bounce token auction $19.85 -4.42% 0 -9.9% 13 -18.26% -11 20.56% 30 35 -9 129 $-45.21(-69.49%) (227.73%)
377 leverfi lever $0.00 -5.88% -3 9.18% 65 1.13% 38 3.38% -3 116 145 181 $0.00(-7.46%) (8.06%)
378 Stride strd $1.46 -2.68% 5 -15.01% -3 -11.48% 2 -26.73% -77 -99 -162 0 $-5.59(-79.31%) (383.36%)
379 Bone ShibaSwap bone $0.55 -3.91% 2 -15.27% -3 -19.53% -15 -2.86% -19 -28 -67 -208 $-1.47(-72.66%) (265.8%)
380 Milady Meme Coin ladys $0.00 -8.4% -10 -33.04% -48 -30.28% -49 14.77% 19 57 -89 0 $0.00(-56.18%) (128.22%)
381 request req $0.13 -5.61% -1 -14.55% 4 -8.85% 14 4.09% -1 -10 21 -102 $-0.86(-87.32%) (688.9%)
382 pups (ordinals) pups $16.01 -7.03% -5 -27.9% -35 0.66% 40 -18.05% -55 -251 0 0 $-59.79(-78.88%) (373.38%)
383 Civic cvc $0.12 energi, Ethereum -7.09% -4 -16.6% -3 -22.91% -22 -25.96% -73 -76 2 -105 $-1.22(-90.78%) (984.85%)
384 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 -3.49% 6 -9.44% 19 -32.34% -56 36.36% 75 111 -21 0 $-0.11(-46.61%) (87.28%)
385 phala network pha $0.17 -4.66% -1 -12.26% 10 -11.13% 8 -7.58% -26 -67 18 -58 $-1.07(-86.27%) (628.25%)
386 pundi x[new] pundix $0.48 -3.45% 6 -12.77% 7 -17.83% -15 -18.53% -58 -74 -57 -142 $-3.85(-88.96%) (805.82%)
387 lido staked matic stmatic $0.69 -4.74% -2 -14.44% 15 -14.49% 4 0.0% 0 0 0 0 $-0.13(-15.86%) (18.85%)
388 stakewise staked eth oseth $3,565.92 -4.66% 0 -9.3% 28 -7.1% 19 0.0% 0 0 0 0 $-390.85(-9.88%) (10.96%)
389 Status SNT $0.03 Ethereum -4.0% 5 -11.33% 12 -13.76% -3 -20.22% -66 -65 -69 -124 $-0.63(-95.25%) (2006.46%)
390 Syscoin sys $0.16 -5.07% -4 -21.03% -20 -19.01% -20 -18.61% -59 -90 -94 -160 $-1.08(-87.35%) (690.45%)
391 Sun Token sun $0.01 Tron20, tron -5.24% -4 -3.19% 35 -0.18% 33 -7.88% -33 -39 -16 -52 $-6.09(-99.8%) (49631.74%)
392 MiL.k Alliance mlk $0.34 -5.91% -3 11.36% 74 8.26% 51 7.52% 3 -26 -19 -153 $-0.20(-37.32%) (59.53%)
393 gomining gmt $0.30 1.14% 17 0.82% 42 -4.3% 21 -10.54% -39 -53 44 0 $-0.09(-23.86%) (31.33%)
394 mvl mvl $0.00 Ethereum -4.59% 2 -7.01% 24 -17.12% -15 -16.86% -53 -55 -55 -93 $-0.06(-92.97%) (1322.81%)
395 moonriver movr $13.42 meter, moonriver -10.66% -20 -13.78% 4 -11.97% 1 -16.2% -50 13 -81 22 $-445.16(-97.07%) (3317.21%)
396 nakamoto games naka $1.33 -3.57% 4 -16.29% -8 -7.43% 9 -11.85% -43 -50 -109 0 $-1.74(-56.77%) (131.33%)
397 apex protocol apex $2.55 -4.58% 2 -11.82% 13 -16.49% -12 11.4% 12 -22 -40 0 $-0.98(-27.69%) (38.3%)
398 banana gun banana $46.09 -1.55% 7 15.28% 80 14.68% 70 45.87% 85 30 109 0 $-4.67(-9.2%) (10.13%)
399 vulcan forged pyr pyr $4.25 -6.53% -6 -24.25% -33 -3.38% 22 1.3% -15 -42 -106 -138 $-38.85(-90.13%) (913.62%)
400 seedify.fund sfund $1.97 binance-smart... -6.09% -5 -19.97% -21 -11.34% 0 -19.1% -62 -122 -138 16 $-14.33(-87.93%) (728.75%)
401 Polygon Ecosystem Token pol $0.62 -5.42% -3 -15.04% -4 -14.48% 11 -8.33% 2 20 15 0 $-0.66(-51.65%) (106.82%)