历史快照 - 2024-06-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $67,300.68 -3.19% 0 -5.37% 0 -0.61% 0 9.38% 0 0 0 0 $-5,826.21(-7.97%) (8.66%)
2 Ethereum eth $3,498.89 optimistic-et... -4.61% 0 -9.38% 0 -7.31% 0 19.32% 0 0 0 0 $-1,313.20(-27.29%) (37.53%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 -0.0% 0 0.12% 0 0.04% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 binance coin bnb $604.23 -3.33% 0 -13.8% 0 1.42% 0 1.54% 0 0 0 0 $-102.55(-14.51%) (16.97%)
5 Solana sol $149.24 -6.42% 0 -13.88% 0 -11.58% 0 3.41% 0 0 0 7 $-109.70(-42.36%) (73.5%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 0.01% 0 0.01% 0 0.01% 0 0 2 -1 $-0.04(-4.2%) (4.39%)
7 xrp xrp $0.48 -3.16% 0 -8.56% 0 -8.37% 0 -4.13% 0 1 0 -1 $-2.90(-85.77%) (602.83%)
8 Dogecoin doge $0.14 binance-smart... -4.94% 0 -15.48% 0 -16.24% 0 -2.83% 2 1 2 1 $-0.55(-79.87%) (396.88%)
9 toncoin ton $6.95 -3.93% 0 -3.21% 0 6.46% 2 -1.03% 0 1 5 22 $-0.56(-7.48%) (8.09%)
10 Cardano ada $0.42 -4.12% 0 -8.52% 0 -6.64% 0 -3.72% 1 1 -1 -2 $-2.55(-85.77%) (602.9%)
11 Shiba Inu shib $0.00 Ethereum... -5.82% 0 -16.4% 0 -23.24% -2 -3.37% 1 2 1 9 $0.00(-73.0%) (270.33%)
12 avalanche avax $31.53 -2.45% 0 -13.81% 0 -13.28% 0 -5.22% 1 0 -1 7 $-102.35(-76.45%) (324.64%)
13 TRON trx $0.12 -0.93% 0 1.73% 2 4.09% 2 -8.4% 1 3 4 -2 $-0.10(-47.1%) (89.05%)
14 polkadot dot $6.39 -1.72% 0 -12.16% -1 -11.25% 0 -3.99% 2 4 -1 1 $-47.50(-88.15%) (743.81%)
15 Chainlink link $15.02 huobi-token... -5.52% 0 -15.34% -1 -19.01% -2 10.42% 4 4 0 8 $-37.18(-71.23%) (247.6%)
16 Bitcoin Cash bch $446.45 -4.76% 0 -9.91% 0 -4.49% 0 2.8% 2 1 5 14 $-3,476.62(-88.62%) (778.72%)
17 near protocol near $6.06 -5.18% 0 -20.95% 0 -20.54% 0 -12.24% 3 6 3 27 $-14.14(-70.0%) (233.32%)
18 polygon matic $0.62 -4.8% 0 -14.74% 0 -13.66% 0 -7.88% 3 2 -2 -5 $-2.24(-78.37%) (362.32%)
19 Litecoin ltc $77.30 -2.71% 1 -9.47% 1 -7.58% 2 -5.22% 3 2 4 -5 $-309.15(-80.0%) (399.91%)
20 unus sed leo leo $5.92 1.16% 1 -1.84% 3 -0.72% 3 0.26% 3 4 6 1 $-1.58(-21.06%) (26.68%)
21 Uniswap uni $8.96 binance-smart... -13.46% -2 -19.9% -2 -14.94% -2 26.66% 6 5 1 4 $-34.20(-79.23%) (381.5%)
22 Pepe pepe $0.00 5.13% 2 -12.16% -1 -14.7% -2 45.14% 10 33 16 80 $0.00(-23.15%) (30.12%)
23 dai dai $1.00 0.02% -1 0.0% 1 0.03% 1 0.01% 2 2 5 -7 $-0.09(-8.5%) (9.29%)
24 Internet Computer icp $10.07 -9.76% -1 -18.57% -2 -16.76% -2 -14.33% 0 -2 0 8 $-418.30(-97.65%) (4155.7%)
25 kaspa kas $0.16 -0.1% 1 -9.6% 1 18.29% 8 33.18% 21 20 23 80 $-0.02(-11.13%) (12.53%)
26 Ethereum Classic etc $25.72 -3.17% -1 -13.47% -1 -15.6% -1 -3.83% 3 2 4 2 $-108.38(-80.82%) (421.35%)
27 Aptos apt $7.97 -3.67% 0 -14.29% 1 -12.73% 0 -5.07% 6 2 -2 13 $-10.35(-56.51%) (129.93%)
28 Monero xmr $176.11 -1.51% 1 7.87% 11 25.45% 18 32.02% 26 26 28 -4 $-307.47(-63.58%) (174.59%)
29 stacks stx $2.18 -1.9% 1 -9.76% 1 12.56% 11 9.75% 16 1 5 29 $-1.50(-40.79%) (68.89%)
30 Render Token rndr $8.20 polygon-pos... -5.3% -2 -23.84% -3 -21.5% -4 -25.02% -4 11 2 30 $-4.77(-36.79%) (58.2%)
31 hedera hbar $0.09 -2.64% 1 -16.76% -2 -15.95% -2 -19.9% -1 12 5 4 $-0.42(-82.78%) (480.76%)
32 Filecoin fil $5.38 -7.29% -1 -11.28% 0 -7.34% 3 -4.28% 8 5 -5 2 $-185.98(-97.19%) (3457.36%)
33 cosmos atom $7.52 binance-smart... -4.09% 1 -13.54% -2 -13.0% -3 -11.5% 2 2 -4 -11 $-37.02(-83.11%) (491.96%)
34 first digital usd fdusd $1.00 0.06% -1 -0.05% 11 0.04% 5 -0.05% -3 -7 18 0 $-0.01(-0.79%) (0.79%)
35 Mantle mnt $0.88 -4.7% 0 -14.96% 0 -12.16% -1 -12.89% 2 -4 16 0 $-0.57(-39.1%) (64.21%)
36 Stellar xlm $0.10 -3.35% 1 -9.4% 2 -9.59% 1 -7.89% 5 2 3 -9 $-0.80(-89.21%) (826.42%)
37 OKB okb $45.46 sora... -2.88% 2 -6.71% 5 -0.42% 4 -8.74% 6 -1 3 -11 $-28.03(-38.15%) (61.67%)
38 Immutable X imx $1.83 Ethereum -6.82% -2 -19.73% -4 -17.59% -6 -16.67% 0 1 -7 34 $-7.57(-80.53%) (413.48%)
39 Arbitrum arb $0.94 -2.53% 1 -16.5% -3 -18.28% -8 -6.34% 10 7 19 2 $-1.29(-58.01%) (138.17%)
40 crypto.com coin cro $0.10 -5.89% -2 -15.16% -3 -13.48% -4 -19.02% -4 -6 3 -1 $-0.79(-88.7%) (784.81%)
41 Injective Protocol inj $27.31 binance-smart... -7.43% 0 1.74% 8 2.03% 7 15.98% 17 10 -8 48 $-24.10(-46.88%) (88.24%)
42 dogwifhat wif $2.54 -6.62% 0 -25.17% -9 -32.55% -14 -14.97% 2 7 8 0 $-2.07(-44.88%) (81.43%)
43 Sui sui $1.00 -3.78% 1 -9.31% 4 -2.38% 8 -1.05% 13 25 29 52 $-1.10(-52.57%) (110.83%)
44 The Graph grt $0.24 Ethereum... -6.08% 1 -19.73% -1 -21.66% -6 -12.55% 6 6 -3 3 $-2.10(-89.59%) (860.81%)
45 Floki Inu floki $0.00 -11.04% -2 -23.94% -5 -13.75% -1 38.41% 20 29 12 102 $0.00(-27.19%) (37.35%)
46 Bittensor tao $324.64 -6.07% 1 -22.4% -2 -18.51% -4 -10.75% 9 -13 -4 0 $-409.18(-55.76%) (126.04%)
47 optimism op $2.05 -6.29% 1 -18.44% -1 -17.89% -4 -18.78% 4 6 -10 9 $-2.68(-56.64%) (130.63%)
48 Arweave ar $33.25 -9.19% -2 -25.5% -7 -15.97% -3 -21.55% -1 12 12 113 $-53.02(-61.46%) (159.45%)
49 VeChain vet $0.03 vechain -4.4% 0 -16.66% -1 -15.99% -2 -13.85% 3 -9 -2 -6 $-0.22(-88.36%) (758.9%)
50 Maker mkr $2,264.71 sora... -5.64% 0 -15.94% 0 -15.96% -1 -15.89% 3 -3 5 18 $-3,747.75(-62.33%) (165.48%)
51 bonk bonk $0.00 -1.03% 3 -19.97% 1 -26.66% -1 18.07% 18 38 15 0 $0.00(-35.5%) (55.03%)
52 theta theta $1.80 -6.2% -1 -19.52% 2 -19.49% 1 -10.44% 8 4 -3 12 $-12.48(-87.41%) (694.32%)
53 Fantom ftm $0.63 Ethereum... -6.78% 0 -23.7% -2 -21.49% -1 -9.73% 8 4 10 9 $-2.72(-81.15%) (430.47%)
54 Ondo ondo $1.27 4.75% 4 -8.39% 5 7.26% 6 60.47% 35 30 85 0 $-0.17(-12.11%) (13.78%)
55 jasmycoin jasmy $0.03 -10.35% -3 -11.25% 3 36.74% 18 94.34% 45 37 67 110 $-0.01(-16.22%) (19.36%)
56 Lido DAO ldo $1.84 Ethereum... -1.67% 3 -18.68% 0 -21.34% -1 2.44% 10 7 -3 -23 $-4.65(-71.7%) (253.31%)
57 thorchain rune $4.88 binancecoin -6.3% -1 -21.73% -2 -26.63% -3 -20.58% 2 5 -11 55 $-15.43(-75.96%) (315.95%)
58 notcoin not $0.02 -11.52% -3 -28.67% -5 50.39% 25 0.0% 0 0 0 0 $-0.01(-33.66%) (50.75%)
59 bitget token bgb $1.15 -1.96% 1 -12.75% 1 -13.46% -1 5.95% 9 2 40 6 $-0.27(-18.92%) (23.34%)
60 Celestia tia $8.40 -6.84% -3 -19.86% -3 -22.37% -4 -8.51% 3 -1 -6 0 $-12.35(-59.53%) (147.07%)
61 core core $1.61 -4.39% 0 -16.44% 3 -21.07% -2 -7.0% 6 20 103 158 $-2.64(-62.07%) (163.66%)
62 Pyth Network pyth $0.38 -5.21% 0 -19.51% 1 -9.99% 2 -12.23% 62 45 31 0 $-0.73(-65.67%) (191.31%)
63 starknet strk $1.03 -7.93% 0 -22.27% -1 -15.48% 3 -13.46% 42 23 11 0 $-1.59(-60.68%) (154.31%)
64 sei sei $0.46 -5.16% 1 -14.07% 2 -11.87% 1 -9.49% 9 7 0 0 $-0.62(-57.62%) (135.96%)
65 Aave aave $87.89 sora... -3.32% 2 -15.51% 2 -15.9% -3 5.54% 14 15 4 -13 $-544.38(-86.1%) (619.38%)
66 fetch.ai fet $1.53 -8.2% -2 -29.0% -5 -30.86% -9 -29.85% -4 -2 -5 107 $-1.73(-53.05%) (113.01%)
67 Algorand algo $0.16 -5.11% -1 -15.94% 1 -16.88% -6 -10.48% 3 2 -8 -18 $-3.04(-95.04%) (1918.12%)
68 jupiter jup $0.93 -4.73% 0 -19.84% -3 -18.86% -5 -13.04% 3 5 27 0 $-0.84(-47.64%) (90.99%)
69 flare flr $0.03 -1.83% 2 -4.28% 9 -1.58% 11 -1.8% 18 7 19 47 $-0.02(-46.83%) (88.09%)
70 Flow flow $0.75 -4.79% 0 -19.82% 1 -17.93% -2 -10.52% 8 2 -5 8 $-38.29(-98.08%) (5108.08%)
71 ORDI ordi $52.12 -8.24% -2 -9.89% 6 26.37% 28 43.18% 41 22 8 141 $-29.60(-36.22%) (56.79%)
72 Gala gala $0.03 binance-smart... -7.11% 1 -26.27% -2 -21.44% -3 -17.26% 4 6 -4 14 $-0.73(-95.47%) (2108.9%)
73 ethena ena $0.71 -7.96% -1 -27.01% -4 -15.28% -2 -14.21% 4 -7 0 0 $-0.77(-51.92%) (108.0%)
74 beam beam $0.02 -4.51% 1 -22.45% -2 -21.85% -4 -7.43% 9 1 -7 0 $-0.02(-49.78%) (99.12%)
75 Chiliz chz $0.12 Ethereum -7.36% -1 -20.11% -2 -24.66% -8 -6.47% 13 27 14 10 $-0.66(-84.78%) (556.83%)
76 quant qnt $84.99 -2.99% 2 -6.15% 8 -7.61% 5 -10.62% 8 7 2 -34 $-308.55(-78.4%) (363.03%)
77 Axie Infinity axs $6.88 ronin... -4.5% 2 -20.41% -2 -12.52% 0 -1.08% 16 13 -2 -6 $-153.48(-95.71%) (2232.36%)
78 bitcoin sv bsv $50.74 -7.47% -1 -20.72% -4 -18.58% -4 -18.17% 2 -8 -8 4 $-390.65(-88.5%) (769.86%)
79 dydx (native) dydx $1.68 -8.8% -3 -19.58% -3 -17.74% -1 -16.78% 7 19 -6 0 $-2.54(-60.24%) (151.54%)
80 bittorrent (new) bttc $0.00 -4.89% 0 -13.1% 0 -14.53% -4 -12.32% 5 -3 1 0 $0.00(-65.73%) (191.81%)
81 kucoin token kcs $10.12 -1.99% 1 -1.1% 8 -1.1% 7 0.56% 15 23 5 -11 $-17.02(-62.72%) (168.26%)
82 wormhole w $0.53 -5.82% -1 -15.42% 0 -10.12% 2 -11.15% 9 9 0 0 $-0.81(-60.63%) (153.99%)
83 Akash Network akt $3.94 osmosis -4.28% 0 -15.29% 0 -25.56% -11 -28.6% -9 27 9 251 $-3.47(-46.87%) (88.22%)
84 Ronin ron $2.80 ronin -3.65% 1 -11.95% 4 -9.02% 3 6.96% 24 13 12 64 $-1.60(-36.45%) (57.35%)
85 NEO neo $12.88 -4.07% 2 -15.78% 1 -13.56% 0 -15.62% 5 -3 18 -11 $-174.52(-93.13%) (1354.91%)
86 worldcoin wld $3.79 -7.26% -2 -22.92% -5 -24.51% -7 -36.73% -11 23 -9 0 $-7.82(-67.39%) (206.62%)
87 elrond egld $33.34 -5.05% -1 -16.83% -2 -16.62% -5 -13.89% 5 1 -16 -34 $-452.39(-93.14%) (1356.98%)
88 The Sandbox sand $0.39 harmony-shard... -4.62% 0 -16.21% -1 -11.68% -2 -5.58% 9 8 -12 -29 $-7.34(-94.9%) (1861.68%)
89 gnosis gno $336.35 -5.03% 0 -1.4% 11 -1.1% 8 17.29% 26 17 28 22 $-244.41(-42.08%) (72.67%)
90 SingularityNET agix $0.66 sora... -6.74% 0 -27.0% -11 -28.53% -15 -27.47% -8 5 -10 36 $-0.85(-56.29%) (128.8%)
91 Oasis Network rose $0.12 -3.3% 0 4.2% 21 31.55% 31 46.45% 46 43 20 32 $-0.44(-78.3%) (360.92%)
92 Tezos xtz $0.82 -4.11% 0 -14.91% 0 -14.1% 2 -8.35% 11 2 -8 -29 $-9.74(-92.28%) (1194.74%)
93 NEXO nexo $1.39 Fantom... -4.88% 1 -6.15% 12 -4.14% 8 12.46% 27 22 41 10 $-2.53(-64.55%) (182.08%)
94 gatetoken gt $8.34 -2.49% 4 -6.83% 10 3.5% 12 2.81% 19 26 58 2 $-2.97(-26.27%) (35.63%)
95 eCash xec $0.00 arbitrum-one -4.46% 2 -17.55% -2 -18.08% -3 -14.1% 3 -10 5 4 $0.00(-88.12%) (741.78%)
96 EOS eos $0.68 EOS -3.21% 3 -15.12% 1 -15.5% -1 -12.28% 6 12 2 -42 $-20.86(-96.83%) (3050.87%)
97 mina mina $0.69 -5.62% -1 -21.23% -7 -18.62% -4 -12.67% 7 15 -14 3 $-5.46(-88.81%) (793.27%)
98 pendle pendle $4.95 -5.27% -3 -20.09% -7 -21.09% -8 18.12% -4 -31 55 128 $-2.11(-29.92%) (42.7%)
99 Decentraland mana $0.39 polygon-pos... -4.38% 1 -16.21% 0 -13.48% -1 -3.21% 11 12 -12 -33 $-5.01(-92.69%) (1267.59%)
100 synthetix snx $2.25 -5.91% 1 -19.85% -5 -22.23% -9 -11.52% 9 -1 -18 -16 $-24.82(-91.7%) (1105.16%)