历史快照 - 2024-06-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 stratis [new] strax $0.06 -7.21% -11 -17.02% -12 -22.53% -34 -22.08% -73 -96 0 0 $-0.08(-56.79%) (131.41%)
403 bitmart token bmx $0.36 -14.2% -36 -23.98% -35 -5.43% 14 12.37% 8 -22 253 167 $-0.16(-29.85%) (42.56%)
404 omni network omni $14.48 -3.26% -63 -30.57% -105 -21.58% -84 -15.61% -111 0 0 0 $-13.75(-48.71%) (94.97%)
405 bluzelle blz $0.27 -3.81% -2 7.85% 59 5.01% 37 -27.33% -91 -107 -21 133 $-0.18(-39.71%) (65.86%)
406 wen wen $0.00 -3.12% 3 -24.34% -34 -31.08% -61 -4.71% -34 -76 -90 0 $0.00(-67.19%) (204.78%)
407 TokenFi token $0.12 -8.16% -10 -31.16% -56 -16.51% -17 22.72% 38 29 139 0 $-0.11(-47.86%) (91.79%)
408 michi $michi $0.21 -6.52% -6 -30.42% -53 -22.21% -34 0.0% 0 0 0 0 $-0.09(-30.6%) (44.09%)
409 horizen zen $7.58 -4.15% 2 -19.7% -17 -21.45% -31 -7.12% -36 -42 -112 -166 $-139.96(-94.86%) (1846.12%)
410 venus usdc vusdc $0.02 Binance Smart... 0.04% 10 0.12% 37 0.29% 26 0.72% -18 -25 58 0 $0.00(0.0%) (0.0%)
411 hooked protocol hook $0.71 -5.65% -3 -23.51% -30 -20.1% -13 -13.92% -43 -35 -85 -68 $-3.13(-81.43%) (438.44%)
412 paycoin pci $0.11 -3.17% 3 -11.73% 9 -9.25% 4 0.0% 0 0 0 0 $-0.01(-11.73%) (13.29%)
413 adventure gold agld $1.47 -2.98% 3 -15.58% 1 12.32% 65 46.24% 85 57 2 -4 $-0.76(-33.99%) (51.49%)
414 symbol xym $0.02 -2.61% 3 -10.77% 9 -8.8% 6 -11.09% -49 -79 -68 -237 $-0.43(-95.73%) (2243.99%)
415 Dent dent $0.00 Ethereum -4.04% -2 -25.28% -41 -18.38% -23 -8.91% -46 -51 -97 -120 $-0.10(-98.86%) (8659.26%)
416 clearpool cpool $0.19 Ethereum -9.08% -15 -16.27% -3 0.0% 0 43.32% 139 48 142 220 $-1.68(-90.04%) (904.28%)
417 constellation dag $0.04 -4.07% 1 -10.49% 13 -14.51% -13 7.59% 1 148 66 -27 $-0.41(-91.36%) (1057.42%)
418 zignaly zig $0.08 -8.39% -14 -24.32% -35 -18.17% -21 -21.55% -71 -53 -41 0 $-0.05(-37.48%) (59.95%)
419 syntropy noia $0.15 -8.36% -13 -18.72% -15 -13.32% -10 -12.94% -55 -109 -89 113 $-0.16(-51.61%) (106.67%)
420 Stargate Finance stg $0.54 arbitrum-one... -2.79% 1 -17.5% -8 10.96% 61 16.15% 22 -7 -50 -213 $-0.68(-55.54%) (124.92%)
421 bitcoin wizards wzrd $5.29 -15.81% -39 -33.92% -69 -5.53% 9 11.74% 7 0 0 0 $-3.08(-36.79%) (58.2%)
422 Bazaars bzr $9.45 0.59% 8 -4.4% 22 -2.17% 17 25.85% 48 38 56 0 $-0.48(-4.85%) (5.1%)
423 CertiK ctk $0.81 12.56% 30 -7.9% 16 -20.8% -29 22.3% 46 -5 13 -94 $-2.98(-78.59%) (367.17%)
424 Helium Mobile mobile $0.00 -9.55% -17 -26.07% -42 -26.59% -52 -32.01% -109 -135 -215 0 $-0.01(-79.51%) (387.95%)
425 limewire lmwr $0.38 -1.28% 2 -19.55% -16 -32.47% -65 -49.33% 107 122 0 0 $-1.15(-75.11%) (301.7%)
426 tokenlon network token lon $0.94 -2.24% -1 -3.68% 25 -4.11% 12 3.48% -6 7 113 145 $-7.91(-89.38%) (841.72%)
427 Synapse syn $0.58 Fantom... -1.53% 2 -20.58% -20 -23.98% -43 -27.22% -94 -176 -149 -159 $-1.31(-69.28%) (225.54%)
428 frontier front $1.20 -1.8% 3 -28.35% -51 -2.46% 20 -11.42% -50 105 -22 0 $-1.62(-57.53%) (135.48%)
429 Ribbon Finance rbn $0.68 Ethereum... -7.09% -10 -30.33% -64 -23.73% -283 -38.64% -298 -306 -299 -184 $-4.11(-85.78%) (603.03%)
430 wrapped matic wmatic $0.62 -4.79% -7 -14.63% -3 -13.54% -11 0.0% 0 0 0 0 $-0.13(-17.06%) (20.56%)
431 nym nym $0.14 -8.81% -17 -18.27% -14 -17.02% -25 -13.07% -50 -82 -110 -210 $-0.20(-59.36%) (146.08%)
432 phoenix phb $2.14 -6.34% -10 -23.98% -34 -27.42% -57 -11.26% -50 80 -36 72 $-1.56(-42.11%) (72.75%)
433 Steem steem $0.23 -3.72% -7 -15.19% -5 -31.26% -67 -16.35% -67 -45 -73 -146 $-7.80(-97.14%) (3394.14%)
434 Hashflow hft $0.26 -3.2% -2 -18.15% -12 -13.01% -8 -11.18% -48 -38 -85 -157 $-0.58(-69.03%) (222.85%)
435 tensor tnsr $0.84 -11.75% -23 -36.17% -76 -22.52% -36 -8.34% -46 -45 0 0 $-0.98(-53.78%) (116.37%)
436 dogelon mars elon $0.00 Ethereum -1.53% 6 -9.74% 10 -13.77% -9 9.33% 10 -49 -96 -212 $0.00(-91.73%) (1109.16%)
437 myneighboralice alice $1.52 -4.44% -3 -31.66% -64 0.0% 0 36.2% 65 42 -33 -72 $-24.64(-94.18%) (1617.1%)
438 DODO dodo $0.17 -4.81% -5 -24.27% -30 -11.94% -7 -5.92% -40 4 -91 -64 $-0.15(-47.17%) (89.27%)
439 Orca orca $2.02 -6.63% -11 -19.8% -15 -23.66% -37 -10.87% -48 -70 -122 0 $-3.23(-61.55%) (160.05%)
440 ton crystal ton $0.05 Ethereum -3.45% 0 -6.7% 23 -4.72% 23 12.51% 22 61 85 -207 $-0.38(-88.09%) (739.39%)
441 WINkLink win $0.00 Tron20, tron -5.44% -4 -16.83% -9 -15.26% -13 -12.9% -48 -52 -86 -130 $0.00(-96.18%) (2518.1%)
442 solidus ai tech aitech $0.16 -3.9% -3 -21.75% -22 -4.37% 33 -7.17% -16 -39 -91 0 $-0.29(-64.15%) (178.94%)
443 Gains Network gns $3.00 polygon-pos -1.06% 6 -10.39% 9 -7.86% 10 -5.06% -35 -36 -84 -244 $-6.01(-66.68%) (200.13%)
444 meta games coin mgc $0.09 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
445 nfprompt nfp $0.40 -7.17% -7 -29.88% -54 -28.89% -56 -17.46% -66 -29 -144 0 $-0.75(-65.23%) (187.56%)
446 unizen zcx $0.14 -8.88% -11 -18.12% -10 -23.07% -36 -26.72% -90 -145 -28 0 $-0.24(-62.79%) (168.75%)
447 dkargo dka $0.02 ethereum... -4.9% -3 -10.34% 14 -20.25% -1 -20.48% -51 -85 -95 -174 $-0.52(-95.7%) (2227.25%)
448 fusionist ace $4.48 -6.54% -7 -26.5% -33 -17.87% -19 -9.7% -47 -53 -164 0 $-10.92(-70.92%) (243.89%)
449 velo velo $0.01 -11.69% -25 -28.1% -43 -23.6% -41 -45.66% -159 43 219 97 $-0.01(-53.04%) (112.92%)
450 Aurora aurora $0.21 Ethereum, aurora -7.49% -7 -8.83% 18 4.72% 49 -2.55% -14 -51 -141 0 $-0.37(-64.31%) (180.16%)
451 wrapped cro wcro $0.10 -5.59% -5 -14.83% -1 -13.66% 9 0.0% 0 0 0 0 $-0.02(-17.22%) (20.8%)
452 karrat karrat $0.96 6.85% 39 -11.59% 45 0.0% 0 0.0% 0 0 0 0 $-0.18(-15.51%) (18.36%)
453 liquity lqty $1.00 Ethereum... -3.92% -3 -19.21% -16 -11.58% 3 0.47% -10 -4 -82 -198 $-47.05(-97.92%) (4706.78%)
454 Mobox mbox $0.30 Binance Smart... -6.78% -7 -19.89% -16 -9.48% 11 -11.67% -49 -15 -61 -144 $-12.08(-97.55%) (3987.2%)
455 Maverick Protocol mav $0.38 -7.87% -10 -17.85% -10 -14.72% -10 4.74% 10 -20 -76 0 $-0.41(-52.15%) (108.99%)
456 ozone chain ozo $0.21 -3.0% -1 -5.49% 32 -6.4% 24 42.01% 74 -25 166 0 $-0.06(-22.8%) (29.54%)
457 cudos cudos $0.02 -1.65% 2 -6.72% 30 -0.8% 37 0.29% -5 -52 -62 0 $-0.01(-46.03%) (85.27%)
458 Myria myria $0.00 -1.13% 6 -23.41% -25 -22.92% -21 -13.31% -36 -102 -116 0 $-0.01(-67.9%) (211.5%)
459 xyo xyo $0.01 -7.22% -8 -12.52% 10 -13.75% 3 -10.74% -40 -67 -97 -82 $-0.07(-90.98%) (1008.28%)
460 Bancor Network Token bnt $0.70 Ethereum -4.33% -6 -15.39% 2 -13.83% -1 4.24% 6 -51 -28 -136 $-23.03(-97.07%) (3308.51%)
461 DAO Maker dao $0.61 binance-smart... -1.91% 4 -16.39% -6 -23.82% -36 -24.12% -84 -159 -171 -260 $-7.63(-92.55%) (1241.96%)
462 usdx [kava] usdx $0.82 0.7% 14 0.0% 0 0.0% 0 -0.64% -8 -37 28 -221 $-0.20(-19.34%) (23.97%)
463 standard tokenization protocol stpt $0.05 -2.52% 3 -7.84% 26 -14.66% 1 -13.51% -53 -43 -87 -178 $-0.15(-75.68%) (311.11%)
464 medibloc med $0.01 -4.59% -6 -9.76% 22 -17.16% -15 -15.77% -35 -66 -73 -188 $-0.27(-96.46%) (2727.66%)
465 Radiant Capital rdnt $0.16 -5.14% -5 -26.91% -36 -20.4% -14 -10.22% 2 -33 -109 -177 $-0.31(-65.75%) (191.94%)
466 marblex mbx $0.71 -5.36% -5 -18.95% -9 -23.26% -32 -6.02% -3 -36 -4 -104 $-2.32(-76.56%) (326.68%)
467 Huobi Token ht $0.55 harmony-shard... -3.69% 5 -7.45% 27 0.0% 0 -9.11% -32 -38 -109 -374 $-34.10(-98.42%) (6233.59%)
468 alpha finance lab alpha $0.10 -5.13% -1 -23.59% -25 -19.46% -11 -4.92% -13 -51 -94 -233 $-2.52(-96.17%) (2511.97%)
469 goldfinch gfi $3.02 -1.77% 12 -13.35% 14 -10.63% 18 -24.17% -81 -75 165 0 $-2.27(-42.92%) (75.18%)
470 Aavegotchi ghst $1.67 Ethereum... 4.97% 28 0.0% 0 0.0% 0 -3.57% -12 -29 123 -124 $-1.73(-50.87%) (103.55%)
471 orchid oxt $0.09 -1.27% 15 -20.5% -15 -15.25% 0 -5.96% -20 -45 -91 -130 $-0.76(-89.44%) (847.13%)
472 Pangolin png $0.40 -6.01% -4 -17.34% -1 -16.53% -5 -23.47% -82 -18 27 0 $-0.24(-37.9%) (61.03%)
473 Secret scrt $0.32 -5.28% -2 -20.45% -15 -21.41% -29 -16.72% -60 -90 -150 -171 $-9.59(-96.75%) (2975.53%)
474 ARPA Chain arpa $0.06 -4.55% 1 -23.58% -26 -21.07% -27 -19.05% -18 -22 -14 -177 $-0.05(-47.8%) (91.59%)
475 forta fort $0.20 -7.79% -12 -20.78% -16 -20.64% -21 -14.55% -22 -1 10 35 $-0.20(-49.9%) (99.58%)
476 Orbs orbs $0.03 binance-smart... -5.13% 2 -17.61% -2 -17.65% -10 -17.59% -60 -148 -89 -186 $-0.27(-90.94%) (1004.19%)
477 polymath poly $0.09 0.0% 0 0.0% 0 0.0% 0 3.43% 5 0 -2 -252 $-1.50(-94.16%) (1611.18%)
478 snek snek $0.00 -7.25% -8 -15.92% 4 -15.48% -1 19.38% 32 54 -97 0 $0.00(-48.21%) (93.08%)
479 Tectum tet $11.60 -4.19% 5 -21.53% -14 0.0% 0 -19.74% -72 -73 -131 0 $-32.55(-73.72%) (280.54%)
480 dione protocol dione $0.01 -12.99% -28 -27.18% -39 -26.85% -47 -18.54% -65 -120 107 21 $-0.01(-51.12%) (104.6%)
481 Metal mtl $1.28 Ethereum -4.8% 1 -18.84% -9 -31.93% -63 -27.2% -96 -69 -87 -211 $-12.25(-90.55%) (957.68%)
482 BakerySwap bake $0.29 harmony-shard... -6.71% -5 -18.07% -5 0.0% 0 10.66% 18 38 -77 -10 $-7.83(-96.39%) (2668.08%)
483 guildfi gf $0.34 -2.79% 10 -13.94% 8 -14.54% 0 -3.84% -287 -227 -228 0 $-0.31(-48.02%) (92.37%)
484 Liquity USD lusd $1.00 polygon-pos... 0.28% 12 0.0% 0 0.15% -43 0.61% -90 -107 -58 -371 $-0.05(-4.84%) (5.09%)
485 chaingpt cgpt $0.17 -3.34% 5 -15.9% 0 -21.48% -16 -26.81% -88 -81 -158 0 $-0.34(-66.27%) (196.47%)
486 benqi qi $0.02 -10.69% -24 -14.6% 4 0.0% 0 -8.04% -18 18 -47 48 $-0.01(-43.98%) (78.49%)
487 hifi finance hifi $0.66 -7.83% -13 -19.45% -14 -22.05% -29 -15.26% -50 -40 -65 13 $-1.75(-72.51%) (263.72%)
488 loom network loom $0.07 Ethereum -5.83% -8 -18.08% -7 -17.99% -15 -13.94% -54 -43 -100 -144 $-0.62(-90.06%) (905.97%)
489 mines of dalarnia dar $0.15 -4.45% -1 -23.38% -29 -12.7% 1 8.08% 8 -16 -90 -98 $-0.13(-46.71%) (87.64%)
490 Heroes of Mavia mavia $2.35 -12.2% -33 -30.08% -56 -23.26% -40 -29.56% -65 -39 -177 0 $-7.36(-75.77%) (312.72%)
491 Gemini Dollar gusd $1.00 Ethereum 0.0% 6 0.0% 0 0.0% 0 -0.04% -16 -121 -81 -418 $-0.13(-11.3%) (12.74%)
492 veruscoin vrsc $1.09 0.0% 0 0.0% 0 0.0% 0 41.14% 60 -6 42 -81 $-0.79(-41.82%) (71.89%)
493 zebec network zbcn $0.00 -6.25% -8 -19.39% -13 -22.4% -32 -20.64% -81 0 0 0 $0.00(-49.42%) (97.69%)
494 maga maga $0.00 -10.52% -25 -21.98% -27 0.0% 0 0.0% 0 0 0 0 $0.00(-52.02%) (108.43%)
495 Acala aca $0.08 polkadot -7.03% -12 -24.79% -41 -20.95% -10 -23.45% -74 -73 -134 0 $-0.12(-60.42%) (152.65%)
496 Verge xvg $0.01 -5.99% -9 -18.04% -12 -13.95% -5 -16.18% -65 -73 -35 2 $-0.25(-98.04%) (4994.87%)
497 gitcoin gtc $1.25 -5.66% -5 -27.53% -48 0.0% 0 2.58% -9 -8 -89 -189 $-1.56(-55.66%) (125.54%)
498 maneki maneki $0.01 -8.63% -19 -36.49% -79 -37.57% -95 90.59% 137 0 0 0 $-0.01(-49.55%) (98.21%)
499 Radio Caca raca $0.00 ethereum... -6.41% -5 -23.78% -29 -13.91% -3 -7.79% -27 -31 -121 -91 $-0.01(-98.07%) (5082.21%)
500 Ardor ardr $0.08 -6.75% -5 0.0% 0 -20.32% -21 -20.78% -77 -73 -91 -195 $-2.02(-96.18%) (2517.3%)