历史快照 - 2024-06-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 USDD usdd $1.00 tron... 0.04% 4 0.03% 15 0.02% 8 0.13% 16 13 43 -44 $-0.01(-0.82%) (0.83%)
102 conflux cfx $0.18 -6.85% 0 -20.73% -4 -19.39% -6 -15.71% 4 3 -17 -26 $-1.37(-88.53%) (771.59%)
103 safe safe $1.65 -6.1% 1 -17.09% -1 -24.5% 254 0.0% 0 0 0 0 $-0.59(-26.22%) (35.54%)
104 DeXe dexe $12.26 -3.67% 4 -11.92% 6 -2.74% 7 -3.09% 56 59 125 176 $-4.96(-28.82%) (40.5%)
105 AIOZ Network aioz $0.62 Ethereum... 0.13% 7 -16.09% 2 -16.31% -5 -19.67% 2 17 30 510 $-1.16(-65.03%) (185.96%)
106 mantra om $0.86 -16.16% -13 -7.02% 9 28.45% 25 25.29% 35 31 154 0 $-0.18(-17.53%) (21.26%)
107 klaytn klay $0.18 -6.35% 0 -13.56% 4 -5.58% 3 11.65% 23 20 5 -20 $-4.08(-95.66%) (2203.96%)
108 book of meme bome $0.01 -7.42% -2 -26.14% -12 -30.79% -19 -10.26% 6 49 0 0 $-0.01(-54.44%) (119.5%)
109 pancakeswap cake $2.47 -5.49% 1 -22.95% -8 -15.18% -5 -4.88% 9 12 -2 6 $-40.12(-94.19%) (1622.33%)
110 apecoin ape $1.08 -4.64% 3 -20.42% -4 -17.26% -8 -10.3% 6 7 -20 -62 $-23.20(-95.55%) (2147.47%)
111 Livepeer lpt $19.70 Ethereum... -14.44% -8 -8.16% 6 -6.92% 4 8.93% 24 81 21 104 $-55.29(-73.73%) (280.62%)
112 IOTA miota $0.20 -4.7% 3 -16.97% 1 -12.91% -5 -6.05% 10 4 -10 -21 $-5.17(-96.36%) (2648.41%)
113 Kava.io kava $0.59 kava... -6.52% 1 -15.24% 1 -12.52% -5 -7.32% 8 5 -5 -23 $-8.13(-93.23%) (1378.19%)
114 Nervos Network ckb $0.01 -10.11% -5 -21.67% -5 -11.93% -2 -9.74% 5 -27 15 88 $-0.03(-66.1%) (194.96%)
115 dog•go•to•the•moon dog $0.01 -12.15% -4 -34.51% -21 -12.96% -2 139.23% 128 0 0 0 $0.00(-34.74%) (53.23%)
116 Ethereum Name Service ens $19.31 Ethereum -4.25% 1 -24.23% -8 -22.13% -13 38.8% 48 63 24 20 $-58.00(-75.02%) (300.39%)
117 terra classic lunc $0.00 -5.36% 1 -15.98% 2 -11.79% 0 -3.96% 12 24 2 -40 $0.00(-80.9%) (423.62%)
118 ConstitutionDAO people $0.12 Ethereum -9.98% -2 -1.24% 11 43.75% 55 283.7% 208 275 170 198 $-0.02(-16.14%) (19.24%)
119 Tether Gold xaut $2,317.22 ethereum... 0.24% 4 -1.61% 11 -0.91% 8 -1.91% 17 14 64 -36 $-109.79(-4.52%) (4.74%)
120 aevo aevo $0.68 -7.33% -1 -30.97% -17 -24.47% -15 -42.38% 242 172 123 0 $-2.90(-81.03%) (427.11%)
121 blur blur $0.34 -4.51% -1 -19.11% 0 -19.99% -5 -8.49% 13 15 0 49 $-0.93(-73.51%) (277.55%)
122 Helium hnt $3.42 -4.05% -1 -16.0% 1 -14.68% -2 -28.31% -11 -9 -25 30 $-49.30(-93.52%) (1443.47%)
123 Theta Fuel tfuel $0.08 -4.68% -1 -14.55% 2 -16.59% -5 -15.87% 3 21 44 21 $-0.51(-85.97%) (612.74%)
124 xdc network xdc $0.04 -0.86% 3 -7.18% 11 2.62% 13 -3.76% 21 23 26 -36 $-0.15(-80.75%) (419.46%)
125 Bitcoin Gold btg $29.86 -3.61% 1 -13.73% 2 -12.92% -1 -11.42% 8 3 1 21 $-470.27(-94.03%) (1575.13%)
126 axelar axl $0.74 -7.88% -1 -27.17% -6 -28.38% -12 -26.82% -3 -1 -25 80 $-1.67(-69.25%) (225.24%)
127 trueusd tusd $1.00 -0.07% 6 -0.17% 20 -0.0% 15 -0.09% 19 16 -33 -98 $-0.09(-8.06%) (8.76%)
128 woo network woo $0.26 -3.82% 2 -23.04% -4 -22.51% -7 -3.51% 21 18 -8 -19 $-1.40(-84.26%) (535.14%)
129 sats 1000sats $0.00 -12.62% -5 -29.75% -11 -24.77% -10 -9.94% 14 1 -38 0 $0.00(-74.01%) (284.72%)
130 1inch 1inch $0.41 energi... -6.36% -1 -15.66% 3 -17.69% -2 12.49% 45 28 12 -9 $-7.07(-94.57%) (1740.42%)
131 Astar astr $0.08 -2.89% 3 -15.88% 6 -5.05% 10 -5.77% 19 8 -6 36 $-0.11(-56.84%) (131.68%)
132 IoTeX iotx $0.05 binance-smart... -4.9% 0 -24.01% -6 -6.49% 7 1.13% 26 18 6 32 $-0.19(-78.8%) (371.59%)
133 Trust Wallet Token twt $1.12 binancecoin... -0.44% 6 -18.04% 1 -5.54% 10 3.56% 28 34 27 -27 $-1.52(-57.64%) (136.08%)
134 FTX Token ftt $1.40 Ethereum... -5.38% 1 -13.58% 6 -10.85% 1 -25.18% -7 43 -1 -16 $-78.47(-98.24%) (5593.56%)
135 Manta Network manta $1.42 -7.4% -4 -23.06% -7 -19.34% 25 -13.76% 41 16 -7 0 $-2.51(-63.89%) (176.91%)
136 Echelon Prime prime $12.85 -12.14% -8 -32.27% -14 -26.24% -13 -16.57% 3 -17 56 0 $-14.80(-53.54%) (115.22%)
137 memecoin meme $0.02 -6.0% 0 -24.03% -5 -24.93% -8 -5.7% 28 81 34 0 $-0.03(-57.74%) (136.64%)
138 compound comp $52.18 -2.43% 4 -14.8% 7 -15.1% 0 -3.99% 24 27 7 0 $-802.31(-93.89%) (1537.68%)
139 Curve DAO Token crv $0.35 arbitrum-one... -8.15% -3 -25.39% -8 -27.53% -14 -16.27% 9 9 -15 -64 $-11.26(-96.97%) (3204.88%)
140 APENFT nft $0.00 ethereum... -1.95% 5 -4.43% 15 -4.26% 14 -10.87% 13 13 21 100 $0.00(-94.16%) (1611.95%)
141 polymesh polyx $0.51 0.01% 7 11.93% 42 17.46% 47 27.18% 64 64 161 143 $-0.13(-20.41%) (25.64%)
142 PAX Gold paxg $2,312.61 harmony-shard... -0.12% 9 -1.9% 23 -0.61% 24 -1.24% 24 17 76 -61 $-115.76(-4.77%) (5.01%)
143 ether.fi ethfi $3.68 -5.49% -2 -24.51% -5 -21.47% -13 -0.32% 27 13 0 0 $-3.96(-51.86%) (107.74%)
144 golem glm $0.42 -4.98% 0 -17.63% 0 -19.95% -11 -23.21% -4 46 18 18 $-0.67(-61.18%) (157.61%)
145 terra luna $0.55 -3.63% 5 -18.45% 1 -10.47% 5 -8.62% 18 21 3 15 $-5.75(-91.34%) (1054.97%)
146 Osmosis osmo $0.63 -5.45% 0 -26.58% -10 -28.41% -20 -24.31% -4 -17 -28 -14 $-1.27(-66.97%) (202.78%)
147 arkham arkm $2.03 -5.21% 0 -24.45% -8 -18.94% -11 -18.2% 0 75 50 0 $-1.87(-47.93%) (92.04%)
148 dYdX dydx $1.68 ethereum... -8.85% -8 -19.67% -5 -17.81% -8 -16.61% 3 -10 -39 -21 $-25.03(-93.72%) (1492.87%)
149 SuperFarm super $0.84 -5.11% 0 -22.44% -8 -14.43% -4 -13.57% 6 13 8 211 $-0.68(-44.58%) (80.44%)
150 Mog Coin mog $0.00 -10.64% 81 -26.39% 80 -25.85% 80 132.16% 148 134 56 0 $0.00(-32.5%) (48.15%)
151 binaryx bnx $1.09 -10.0% -8 0.32% 25 8.16% 35 17.12% 51 88 168 118 $-0.50(-31.41%) (45.79%)
152 paypal usd pyusd $1.00 0.07% 5 -0.08% 25 0.0% 25 -0.01% 36 116 170 0 $-0.03(-2.67%) (2.74%)
153 green metaverse token gmt $0.19 -5.45% -1 -22.62% -5 -19.41% -6 -9.7% 19 -1 5 2 $-3.64(-95.06%) (1924.54%)
154 wemix wemix $1.09 Klaytn 1.51% 12 -19.55% -5 -18.78% -10 -29.79% -16 -12 -38 24 $-23.17(-95.52%) (2131.24%)
155 io.net io $4.15 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
156 Biconomy bico $0.54 Ethereum -1.15% 3 -3.92% 16 -2.17% 18 31.16% 74 27 44 42 $-0.39(-41.91%) (72.14%)
157 radix xrd $0.04 -4.41% -1 -7.23% 12 -5.8% 11 -16.45% 2 -25 -1 -88 $-0.10(-73.56%) (278.27%)
158 cat in a dogs world mew $0.00 -17.25% -20 -0.95% 24 -8.27% 9 23.29% 62 108 0 0 $0.00(-47.37%) (90.0%)
159 Raydium ray $1.48 Solana, Ethereum -7.35% -6 -18.8% -8 -17.3% -11 -8.74% 12 26 66 243 $-15.04(-91.07%) (1019.81%)
160 dymension dym $2.21 -6.84% -6 -30.8% -8 -27.15% -1 -23.07% 14 -11 -37 0 $-6.06(-73.32%) (274.76%)
161 Ocean Protocol ocean $0.68 sora, Ethereum -5.84% -6 -25.5% -19 -27.11% -29 -25.97% -17 0 -7 -8 $-1.14(-62.67%) (167.85%)
162 Rocket Pool rpl $18.85 Ethereum -2.5% -2 -14.11% -3 -15.89% -10 -5.3% 16 12 -15 -112 $-40.76(-68.38%) (216.27%)
163 Aragon ant $8.83 Ethereum... -4.27% -5 -9.51% 5 -7.11% 7 18.66% 53 43 50 34 $-5.24(-37.24%) (59.33%)
164 MX Token mx $3.84 ethereum... -1.57% 5 -7.69% 7 -12.89% 0 -20.42% -8 -19 56 -45 $-1.87(-32.71%) (48.61%)
165 Zilliqa zil $0.02 binance-smart... -4.57% -2 -16.46% -4 -17.48% -8 -11.07% 14 3 -14 -51 $-0.22(-91.51%) (1077.58%)
166 Zcash zec $22.81 -3.36% 2 -14.36% 0 -15.41% -5 0.12% 25 31 7 -72 $-857.95(-97.41%) (3761.87%)
167 Celo celo $0.69 Celo -4.81% -3 -15.85% -5 -18.71% -14 -11.67% 6 2 -26 -28 $-6.95(-90.97%) (1007.25%)
168 Ankr ankr $0.04 Ethereum... -5.92% -6 -18.66% -12 -16.02% -6 -13.61% 0 3 4 -23 $-0.16(-81.02%) (426.84%)
169 holo hot $0.00 -5.17% -2 -23.64% -19 -16.4% -6 -4.01% 17 15 -23 -32 $-0.03(-92.59%) (1249.43%)
170 0x zrx $0.43 avalanche... -6.51% -5 -21.24% -17 -19.59% -14 -5.31% 15 6 -60 10 $-1.94(-81.87%) (451.59%)
171 ssv network ssv $35.97 Ethereum -5.09% -1 -20.26% -14 -18.63% -13 -0.46% 22 18 24 -5 $-27.22(-43.08%) (75.67%)
172 jito jto $2.90 -9.73% -11 -22.11% -18 -23.58% -23 -27.33% -20 30 68 0 $-2.10(-41.92%) (72.19%)
173 SafePal sfp $0.76 binance-smart... -2.68% 2 -6.87% 15 -8.63% 6 -7.65% 14 18 51 14 $-2.80(-78.68%) (369.14%)
174 Illuvium ilv $79.61 Ethereum -5.51% -1 -13.15% 4 -9.02% 9 -4.57% 47 19 11 10 $-1,792.03(-95.75%) (2250.93%)
175 enjin coin enj $0.23 -6.73% -3 -22.78% -15 -34.66% -41 -16.42% 5 -11 -44 -53 $-4.24(-94.75%) (1804.26%)
176 reserve rights rsr $0.01 -8.19% -5 -22.16% -12 -17.28% -7 11.88% 48 44 62 42 $-0.10(-93.98%) (1560.3%)
177 metisdao metis $59.63 -7.03% -3 -24.23% -19 -21.12% -12 2.23% 36 40 -22 75 $-255.21(-81.06%) (427.99%)
178 project galaxy gal $2.93 Ethereum... -5.07% -1 -23.17% -15 -26.09% -27 -12.05% 6 -5 27 79 $-15.14(-83.79%) (517.07%)
179 ethereumpow ethw $3.13 -3.87% 1 -15.43% 0 -12.21% 1 -5.83% 15 1 14 -10 $-4.73(-60.23%) (151.42%)
180 Ravencoin rvn $0.02 -4.58% -1 -17.71% -7 -17.82% -8 -13.71% 3 -10 34 -39 $-0.21(-89.81%) (881.33%)
181 aelf elf $0.45 Ethereum 2.02% 7 -6.99% 13 -12.72% 1 -14.92% 0 0 7 -18 $-1.99(-81.4%) (437.72%)
182 GMX gmx $34.58 avalanche... -7.81% -6 -18.62% -8 -0.13% 63 14.81% 50 62 -4 -84 $-54.44(-61.15%) (157.42%)
183 SPACE ID id $0.60 -6.81% -5 -19.59% -13 -17.37% -7 -15.28% 6 12 -46 49 $-1.14(-65.61%) (190.82%)
184 skale network skl $0.06 -4.28% -3 -22.19% -17 -27.95% -29 -12.47% 6 -29 -15 19 $-0.82(-93.09%) (1346.5%)
185 Siacoin sc $0.01 -4.88% -3 -14.26% 1 -20.78% -14 -16.59% -3 -13 -22 -9 $-0.09(-94.0%) (1566.95%)
186 Basic Attention Token bat $0.22 Ethereum... -2.18% -1 -13.21% 4 -11.08% 3 -4.54% 20 1 -9 -62 $-1.70(-88.72%) (786.9%)
187 OriginTrail origin_trail $0.78 Ethereum... -2.98% -1 -10.78% 6 -7.54% 9 -4.71% 22 -5 0 67 $-0.71(-47.73%) (91.32%)
188 Frax Share fxs $3.91 Solana, evmos... -6.11% -4 -17.62% -3 -17.25% -4 -4.27% 27 -2 -39 -87 $-36.32(-90.27%) (928.12%)
189 Qtum qtum $2.96 -4.94% -2 -17.26% 0 -19.33% -11 -14.66% 3 -11 -13 -54 $-91.71(-96.87%) (3095.74%)
191 casper cspr $0.03 -0.76% 2 -11.09% 7 -14.38% 0 -10.77% 12 -3 -21 -99 $-0.29(-92.08%) (1163.01%)
192 Dash dash $25.47 -2.92% 0 -16.26% 0 -15.03% 0 -8.73% 22 11 7 -88 $-1,525.38(-98.36%) (5989.22%)
193 flux flux $0.86 -4.27% -3 -15.25% 3 -13.35% 2 -1.59% 32 21 11 0 $-2.26(-72.48%) (263.34%)
194 ZetaChain zeta $1.08 -1.89% 2 -19.61% -3 -22.33% -7 -32.89% -27 30 -15 0 $-1.64(-60.25%) (151.54%)
195 AltLayer alt $0.27 -7.66% -6 -26.89% -20 -21.52% -10 -16.19% 2 -35 -30 0 $-0.40(-59.9%) (149.38%)
196 Yield Guild Games ygg $0.79 harmony-shard... -6.69% -5 -26.27% -15 -19.54% -6 1.92% 37 32 73 233 $-9.52(-92.3%) (1198.12%)
197 Decred dcr $18.00 -3.36% 0 -14.81% 2 -11.79% 50 -4.29% 29 16 6 -46 $-228.91(-92.71%) (1271.98%)
198 JUST jst $0.03 Tron20, tron -2.85% 0 -4.58% 56 -4.69% 53 -9.03% 20 18 28 -41 $-0.15(-83.56%) (508.19%)
199 chia network xch $27.42 -2.0% 0 -11.74% 47 -13.94% 44 -15.53% 9 10 8 -70 $-369.73(-93.1%) (1348.6%)
200 Mask Network mask $3.00 energi... -5.17% -5 -18.7% -5 -15.39% -2 -5.73% 22 11 -2 -93 $-27.22(-90.06%) (905.74%)
201 lido steth steth $3,499.50 -4.55% 0 -9.24% 0 -7.23% 0 19.39% -193 -194 -195 -194 $-1,278.41(-26.76%) (36.53%)