历史快照 - 2024-06-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido wsteth wsteth $4,089.13 -4.59% 0 -8.97% 0 -6.97% 0 0.0% 0 0 0 0 $-459.06(-10.09%) (11.23%)
203 weth weth $3,499.31 -4.62% 0 -9.34% 0 -7.24% 0 0.0% 0 0 0 0 $-386.37(-9.94%) (11.04%)
204 Wrapped Bitcoin wbtc $67,381.77 telos... -3.07% 0 -5.31% 0 -0.38% 0 9.66% -187 -190 -185 -186 $-5,637.17(-7.72%) (8.37%)
205 wrapped tron wtrx $0.12 energi, tron -0.78% 0 1.76% 0 4.07% 0 -8.25% -190 -190 -187 -195 $-0.03(-18.23%) (22.3%)
206 ether.fi staked eth eeth $3,491.90 -4.69% 0 -9.22% 0 -7.23% 0 0.0% 0 0 0 0 $-390.48(-10.06%) (11.18%)
207 wrapped eeth weeth $3,635.00 -4.74% 0 -9.17% 0 -7.27% 1 19.47% -168 -155 0 0 $-412.44(-10.19%) (11.35%)
208 bitcoin bep2 btcb $67,416.70 Binance Chain... -3.06% 0 -5.25% 0 -0.33% 2 9.76% -174 -176 -164 -171 $-5,632.41(-7.71%) (8.35%)
209 renzo restaked eth ezeth $3,489.72 -4.85% 0 -8.26% 0 -6.41% 0 21.26% -167 0 0 0 $-350.46(-9.13%) (10.04%)
210 Ethena USDe usde $1.00 0.02% 1 -0.06% 1 0.08% 3 -0.0% -153 -162 -96 0 $0.00(-0.4%) (0.4%)
211 wrapped beacon eth wbeth $3,641.16 -4.6% -1 -9.32% -1 -7.22% 1 19.66% -163 -167 -166 -15 $-573.25(-13.6%) (15.74%)
212 Rocket Pool ETH reth $3,884.17 -4.77% 0 -8.06% 0 -7.07% 2 19.47% -148 -154 -150 0 $-522.98(-11.87%) (13.46%)
213 mantle staked ether meth $3,634.24 -3.97% 1 -8.49% 1 -6.37% 3 0.0% 0 0 0 0 $-359.60(-9.0%) (9.89%)
214 jito staked sol jitosol $166.59 -6.34% -1 -13.7% -1 -11.24% 1 0.0% 0 0 0 0 $-28.12(-14.44%) (16.88%)
215 ethena staked usde susde $1.08 0.08% 2 0.18% 2 0.89% 5 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
216 zeebu zbu $4.64 -1.92% 0 -3.01% -1 1.62% 1 6.21% -144 -151 -110 0 $-0.22(-4.54%) (4.75%)
217 brett brett $0.15 -8.2% -2 29.97% 1 68.65% 7 330.53% 6 -82 0 0 $-0.03(-14.31%) (16.7%)
218 venus bnb vbnb $14.73 Binance Smart... -3.29% 0 -13.72% -2 1.62% 0 1.81% -137 -139 -114 0 $-797.74(-98.19%) (5416.7%)
219 cheelee cheel $19.89 -2.81% 0 -6.37% 1 -2.27% 2 7.85% -124 -116 -92 0 $-1.35(-6.37%) (6.81%)
220 kelp dao restaked eth rseth $3,528.51 -4.92% 0 -9.53% -1 -6.86% -1 0.0% 0 0 0 0 $-386.48(-9.87%) (10.95%)
221 wrapped bnb wbnb $603.65 avalanche... -3.25% 0 -13.61% 0 1.36% 1 1.52% -122 -121 -106 -160 $-104.27(-14.73%) (17.27%)
222 marinade staked sol msol $178.46 -6.34% 0 -13.63% 0 -11.15% 1 4.19% -121 -121 -117 416 $-59.76(-25.09%) (33.48%)
223 fasttoken ftn $2.21 -0.03% 0 -0.13% 2 0.08% 3 13.48% -91 -83 -42 0 $0.00(-0.13%) (0.13%)
224 Frax frax $1.00 harmony-shard... 0.01% 1 -0.02% 2 0.02% 3 -0.06% -99 -100 -65 -178 $-0.13(-11.22%) (12.63%)
225 Coinbase Wrapped Staked ETH cbeth $3,752.73 -4.45% -1 -9.24% -2 -7.03% -18 19.78% -97 -99 -89 0 $-576.81(-13.32%) (15.37%)
226 sweth sweth $3,696.99 -4.92% 0 -9.29% -2 -7.2% -1 0.0% 0 0 0 0 $-378.74(-9.29%) (10.24%)
227 frax staked ether sfrxeth $3,795.20 -4.84% 0 -8.32% 0 -6.99% 1 0.0% 0 0 0 0 $-483.72(-11.3%) (12.75%)
228 MAGA trump $12.56 -7.98% 0 -2.47% 1 -9.5% 1 62.68% -24 31 29 0 $-4.43(-26.08%) (35.29%)
229 restaked swell ethereum rsweth $3,499.97 -4.87% 0 -9.2% 3 -7.1% 4 0.0% 0 0 0 0 $-408.58(-10.45%) (11.67%)
230 stader ethx ethx $3,602.44 -4.69% 0 -9.3% 3 -7.95% 2 0.0% 0 0 0 0 $-391.23(-9.8%) (10.86%)
231 aerodrome finance aero $0.89 -3.82% 1 -19.01% 0 -24.72% 0 -7.09% -62 0 0 0 $-0.59(-40.03%) (66.74%)
232 pepecoin pepecoin $3.70 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
233 ipverse ipv $2.80 1.19% 2 -27.68% -5 4.29% 5 -12.67% -79 0 0 0 $-1.07(-27.68%) (38.28%)
234 usdb usdb $1.00 -0.04% -1 -0.53% 3 -0.34% 2 -0.16% -36 36 100 0 $-0.02(-2.31%) (2.37%)
235 wrapped pulse wpls $0.00 -1.06% -1 -15.6% -1 0.75% 2 0.0% 0 0 0 0 $0.00(-15.6%) (18.48%)
236 orbler orbr $0.39 -0.67% 0 -2.03% 2 1.67% 3 -15.2% -79 -61 -62 0 $-0.53(-57.28%) (134.06%)
237 beacon eth beth $3,497.24 -4.57% 0 -9.3% 3 -7.29% 5 0.0% 0 0 0 0 $-372.60(-9.63%) (10.65%)
238 turbo turbo $0.01 -8.61% 0 -13.04% 3 -29.46% -3 0.0% 0 0 0 0 $0.00(-45.22%) (82.54%)
239 blazestake staked sol bsol $169.37 -6.29% 0 -13.74% 0 -11.21% 2 0.0% 0 0 0 0 $-29.04(-14.63%) (17.14%)
240 sanctum infinity inf $180.45 -6.37% 0 -13.7% -4 -11.33% 0 0.0% 0 0 0 0 $-30.94(-14.64%) (17.15%)
241 popcat (sol) popcat $0.32 -12.27% 0 -34.06% -6 -35.37% -7 -23.56% -64 0 0 0 $-0.33(-51.38%) (105.66%)
242 liquid staked eth lseth $3,636.82 -6.01% 0 -9.56% 2 -7.74% 4 0.0% 0 0 0 0 $-426.04(-10.49%) (11.71%)
243 Pixels pixel $0.37 -6.52% -49 -26.18% -59 -8.64% 5 -1.63% -12 -31 -77 0 $-0.54(-59.4%) (146.32%)
244 venus btc vbtc $1,370.97 -3.06% -1 -5.25% 11 -0.33% 15 9.76% -2 -25 21 0 $-114.62(-7.72%) (8.36%)
245 threshold t $0.03 -4.32% -45 -19.89% -48 -19.84% -52 -18.52% -45 -38 -11 -77 $-0.07(-72.08%) (258.13%)
246 rss3 rss3 $0.29 Ethereum -1.95% 0 -9.2% 6 1.59% 20 -16.23% -35 75 43 142 $-0.29(-49.71%) (98.84%)
247 Baby Doge Coin babydoge $0.00 binance-smart... 13.44% 17 -0.27% 16 0.45% 16 14.24% 1 1 -36 -105 $0.00(-54.84%) (121.43%)
248 Loopring lrc $0.20 energi... -3.88% -3 -26.82% -61 -27.76% -67 -16.56% -36 -52 -105 -138 $-3.46(-94.48%) (1712.31%)
249 centrifuge cfg $0.56 -4.42% -5 -16.43% -49 -19.77% -55 -17.37% -42 -51 -5 50 $-1.57(-73.67%) (279.82%)
250 tribe tribe $0.50 -2.32% -2 -2.75% 14 -4.28% 11 17.87% 7 73 65 -68 $-1.71(-77.39%) (342.34%)
251 Gas gas $4.12 -5.39% -4 -18.9% -6 -19.86% -51 -16.17% -41 -47 -67 0 $-18.90(-82.12%) (459.25%)
252 sushiswap sushi $0.95 -7.67% -2 -20.76% -2 -19.7% -2 -11.82% -14 -2 -56 -63 $-21.95(-95.83%) (2300.0%)
253 Harmony one $0.02 -3.21% 1 -22.77% -6 -20.36% -4 -7.88% -14 -27 -52 -74 $-0.34(-94.98%) (1892.29%)
254 amp amp $0.01 -4.97% -2 -14.44% 4 -18.16% -2 -18.24% -27 -29 -64 -12 $-0.10(-94.64%) (1765.17%)
255 benqi liquid staked avax savax $36.25 -2.4% 5 -13.53% 7 -12.55% 7 0.0% 0 0 0 0 $-9.68(-21.08%) (26.7%)
256 API3 api3 $2.84 ethereum... -7.68% -5 -14.32% 5 -9.91% 13 21.22% 15 16 -7 -10 $-6.58(-69.89%) (232.07%)
257 netmind token nmt $7.31 -5.55% -4 -15.23% 0 -14.48% 0 19.18% 13 0 0 0 $-2.92(-28.55%) (39.95%)
258 tbtc tbtc $67,035.25 -3.12% 1 -5.32% 17 -0.38% 24 0.0% 0 0 0 0 $-3,765.66(-5.32%) (5.62%)
259 Telcoin tel $0.00 Ethereum... -5.68% -3 -18.54% -3 -20.35% -6 -20.45% -30 -38 -49 -22 $-0.06(-95.49%) (2117.25%)
260 lista staked bnb slisbnb $612.19 -2.98% 6 -13.52% 45 1.15% 87 0.0% 0 0 0 0 $-100.78(-14.14%) (16.46%)
261 moonbeam glmr $0.27 -5.8% -3 -18.6% -2 -8.53% 13 -2.56% -7 -30 -86 -80 $-13.31(-98.01%) (4916.92%)
262 hex hex $0.00 harmony-shard... -4.23% 1 -23.51% -9 -17.68% -4 -21.8% -34 -35 -73 -224 $-0.49(-99.72%) (35858.57%)
263 Kusama ksm $27.56 -3.43% 4 -15.51% 2 -14.34% 4 -1.35% -8 -27 -72 -113 $-566.88(-95.36%) (2057.23%)
264 Tellor trb $89.47 Ethereum... -3.16% 5 -14.87% 5 -20.76% -8 -33.16% -65 90 16 319 $-172.89(-65.9%) (193.23%)
265 virtua tvk $0.16 -6.24% -3 -30.91% -14 -18.0% 6 -4.25% -2 20 -50 209 $-0.19(-54.17%) (118.19%)
266 chromia chr $0.28 -6.86% -5 -19.69% -6 -14.79% 4 9.54% -1 -36 -20 -18 $-1.16(-80.33%) (408.38%)
267 beercoin beer $0.00 -15.12% -18 -6.15% 13 0.0% 0 0.0% 0 0 0 0 $0.00(-15.12%) (17.81%)
268 UMA uma $2.83 avalanche... -6.13% -3 -16.3% -1 -19.19% -8 -35.16% -73 7 -37 -60 $-30.96(-91.64%) (1095.79%)
269 PAAL AI paal $0.27 -2.09% 3 -29.72% -21 -24.28% -15 -34.41% -68 -70 -101 0 $-0.52(-65.34%) (188.51%)
270 Beldex bdx $0.03 2.01% 8 2.48% 28 2.19% 24 12.27% 6 -36 0 -150 $-0.03(-44.35%) (79.69%)
271 truefi tru $0.19 -13.1% -16 -1.28% 21 -8.9% 8 77.97% 96 148 225 132 $-0.03(-14.59%) (17.08%)
272 bouncebit bb $0.52 -12.15% -15 -38.67% -30 -14.18% 6 0.0% 0 0 0 0 $-0.33(-38.67%) (63.05%)
273 Ontology ont $0.24 -6.74% -2 -19.76% -7 -19.9% -8 -23.35% -39 -38 -31 -90 $-9.83(-97.57%) (4012.88%)
274 Convex Finance cvx $2.23 ethereum... -1.21% 5 -21.33% -6 -21.32% -6 -8.96% -18 -31 -66 -157 $-47.51(-95.51%) (2126.94%)
275 degen degen $0.01 -12.11% -7 -39.53% -32 -27.61% -20 -21.94% -39 -60 0 0 $-0.03(-69.81%) (231.27%)
276 Audius audio $0.17 Ethereum -6.31% -3 -11.85% 5 -15.65% 1 9.47% 5 -19 -59 -118 $-3.87(-95.78%) (2269.9%)
277 creditcoin ctc $0.62 -2.59% 4 -9.37% 13 -10.52% 9 -7.47% -17 -13 -9 60 $-0.49(-44.15%) (79.05%)
278 VeThor Token vtho $0.00 vechain -4.8% -2 -15.86% 0 -17.69% -3 -13.98% -25 -45 -28 31 $-0.04(-92.91%) (1311.42%)
279 LINK ln $26.78 -4.0% -5 -10.34% 7 -3.59% 14 12.3% 5 -26 -27 -136 $-268.66(-90.94%) (1003.32%)
280 yearn.finance yfi $6,188.63 Fantom... -3.69% 2 -13.0% 4 -13.58% 1 -8.3% -21 -31 -33 -126 $-76,556.56(-92.52%) (1237.05%)
281 andy andy $0.00 -6.43% -4 -5.9% 16 0.0% 0 0.0% 0 0 0 0 $0.00(-27.48%) (37.89%)
282 0x0.ai: AI Smart Contract 0x0 $0.23 3.88% 12 -21.0% -10 -8.92% 9 -26.09% -47 -44 -52 0 $-0.26(-52.85%) (112.09%)
283 Band Protocol band $1.40 Fantom, Ethereum -4.05% 0 -20.86% -9 -20.56% -7 -4.67% -16 -20 -56 -91 $-19.70(-93.35%) (1404.46%)
284 open campus edu $0.68 -2.07% 4 -20.54% -8 -23.38% -12 34.0% 50 32 -25 -94 $-0.76(-52.65%) (111.18%)
285 Balancer bal $3.42 polygon-pos... -4.32% -1 -16.82% 2 -14.01% 4 0.04% -7 -27 -32 -151 $-68.33(-95.23%) (1996.3%)
286 mimblewimblecoin mwc $17.78 -1.55% 7 -3.31% 28 2.11% 37 15.77% 23 27 190 0 $-0.87(-4.67%) (4.9%)
287 Alchemy Pay ach $0.03 binance-smart... -4.53% -1 -23.75% -14 -19.01% -4 -3.18% -12 3 -55 -92 $-0.13(-84.01%) (525.25%)
288 slerf slerf $0.39 -18.17% -18 -2.51% 30 13.6% 52 41.13% 64 73 0 0 $-0.50(-56.11%) (127.83%)
289 iexec rlc rlc $2.66 -5.61% -2 -21.7% -10 -18.62% -4 -21.36% -42 10 -25 -60 $-8.99(-77.18%) (338.19%)
290 SwissBorg chsb $0.20 Ethereum -2.95% 2 -9.86% 11 -10.04% 7 -23.58% -46 -28 -32 -77 $-1.33(-87.17%) (679.63%)
291 saga saga $2.01 -4.78% -1 -29.36% -21 -21.79% -11 -28.77% -51 -97 0 0 $-4.62(-69.66%) (229.62%)
292 magic magic $0.72 -4.91% -1 -20.43% -3 -9.16% 18 4.72% 7 -16 -53 -118 $-1.40(-66.06%) (194.6%)
293 Kadena kda $0.67 -8.23% -8 -21.24% -10 -19.24% -5 -14.84% -31 -61 -99 -102 $-23.48(-97.21%) (3481.25%)
294 ponke ponke $0.43 -14.05% -14 7.35% 50 0.72% 33 177.97% 231 0 0 0 $-0.09(-17.58%) (21.34%)
295 myro myro $0.19 -6.18% 0 -31.53% -24 -28.47% -22 22.86% 37 78 -67 0 $-0.22(-53.45%) (114.8%)
296 wrapped solana sol $149.35 -6.28% 0 -13.81% 7 -11.52% 10 0.0% 0 0 0 0 $-23.93(-13.81%) (16.03%)
297 dusk network dusk $0.43 ethereum... -9.31% -8 -4.47% 31 4.18% 40 39.95% 64 48 69 64 $-0.61(-58.44%) (140.62%)
298 all best ico allbi $0.14 -17.49% -23 0.0% 0 0.0% 0 594064.42% 646 625 599 0 $-0.27(-65.98%) (193.92%)
299 zentry zent $0.03 -4.95% 2 -18.23% -6 -18.44% -7 2.13% 88 0 0 0 $-0.01(-21.76%) (27.81%)
300 ICON icx $0.18 -5.1% 0 -16.89% -4 -19.92% -10 -14.86% -36 -54 -64 -141 $-12.01(-98.51%) (6632.28%)
301 xai xai $0.65 -5.96% -4 -27.37% -24 -15.3% -3 2.04% -4 -13 -80 0 $-0.89(-57.72%) (136.54%)