历史快照 - 2024-06-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 WAX waxp $0.06 0.59% -5 -12.2% -12 -16.83% -16 -8.43% -34 -60 -53 -116 $-4.55(-98.77%) (8020.15%)
303 zentry zent $0.04 1.88% -2 -5.74% 0 -16.17% -13 10.89% 88 0 0 0 $-0.01(-16.17%) (19.29%)
304 COTI coti $0.12 ethereum... -0.62% -6 -11.61% -12 -9.49% 1 5.94% -15 -17 -67 29 $-0.53(-81.09%) (428.76%)
305 ICON icx $0.19 1.68% -2 -8.53% -5 -16.71% -16 -12.08% -40 -69 -67 -149 $-12.00(-98.42%) (6239.7%)
306 Prometeus prom $10.52 Ethereum... 2.26% 0 -2.05% 10 -5.32% 10 7.35% -13 -57 -19 -25 $-59.24(-84.92%) (563.23%)
307 Marlin pond $0.02 Ethereum... 3.16% 3 -1.97% 11 -2.65% 16 11.55% 0 -22 -27 17 $-0.24(-91.15%) (1030.37%)
308 Lisk lsk $1.30 -0.52% -6 -9.93% 18 -22.23% -9 -31.76% -61 -22 -33 -76 $-32.81(-96.18%) (2516.85%)
309 LCX lcx $0.25 ethereum... 2.3% -1 -3.86% 5 -12.42% -11 -8.46% -35 -40 22 84 $-0.24(-49.62%) (98.5%)
310 Storj storj $0.49 energi... 3.28% 3 -6.05% -1 -13.87% -14 -5.43% -43 -64 -78 -84 $-2.73(-84.77%) (556.56%)
311 NEM xem $0.02 1.69% -4 -17.67% -26 -45.33% -115 -43.73% -103 -112 -125 -182 $-1.82(-98.86%) (8685.18%)
312 sleepless ai ai $1.02 -0.19% -8 -12.37% -15 -7.22% 18 -8.33% 9 6 -39 0 $-1.25(-55.12%) (122.83%)
313 Coin98 c98 $0.24 Ethereum... 1.18% -2 -10.67% -12 -8.99% -1 -11.23% -37 -65 -54 -15 $-5.02(-95.42%) (2082.43%)
314 Swipe sxp $0.31 harmony-shard... 0.96% -2 -9.13% -8 -14.32% -12 -6.7% -33 -59 -58 -161 $-5.17(-94.43%) (1695.4%)
315 neutron ntrn $0.65 -1.04% -6 -11.12% -10 -9.62% 2 -6.19% -32 -70 -107 0 $-1.20(-64.67%) (183.01%)
316 Cyberconnect cyber $8.18 0.81% 2 -7.39% -1 -11.18% -3 2.44% -8 -44 -10 0 $-6.27(-43.41%) (76.7%)
317 Pocket Network pokt $0.11 1.76% 4 -15.2% -21 -19.14% -24 -26.23% -72 -92 -92 0 $-0.18(-61.74%) (161.39%)
318 propy pro $1.79 -1.99% -4 -11.59% -10 -19.0% -24 -29.13% -76 -91 254 160 $-1.91(-51.54%) (106.35%)
319 ondo us dollar yield usdy $1.04 -0.04% 1 -0.02% 16 0.19% 17 0.49% -23 0 0 0 $0.00(-0.05%) (0.05%)
320 flex flex $1.80 0.23% 2 0.29% 16 -0.12% 21 0.27% -20 24 30 -189 $-6.14(-77.34%) (341.38%)
321 wrapped avax wavax $32.89 2.03% 9 -5.98% 7 -13.78% 0 0.0% 0 0 0 0 $-5.26(-13.78%) (15.99%)
322 braintrust btrst $0.75 ethereum... 0.26% 2 -2.15% 11 -7.46% 7 -7.73% -32 -5 -1 -89 $-9.46(-92.65%) (1260.63%)
323 small love potion slp $0.00 3.58% 10 -2.84% 9 6.74% 33 11.75% -4 -25 -55 -28 $-0.36(-98.84%) (8488.47%)
324 DigiByte dgb $0.01 -0.46% -1 -7.18% -1 -11.63% -4 -16.09% -52 -58 -54 -110 $-0.15(-93.47%) (1431.18%)
325 h2o dao h2o $0.22 binance-smart... 0.44% 2 1.15% 16 0.42% 20 14.19% 3 160 314 155 $-0.69(-76.07%) (317.87%)
326 omni network omni $16.43 -1.55% 2 -20.14% -28 -15.44% -8 -3.67% -27 0 0 0 $-11.80(-41.8%) (71.81%)
327 Cartesi ctsi $0.21 polygon-pos... -0.22% 2 -14.78% -16 -13.98% -5 6.72% -10 -24 -70 -97 $-1.51(-87.9%) (726.43%)
328 Rollbit Coin rlb $0.06 0.82% 6 -8.6% -1 -21.97% -31 -34.79% -89 -114 -98 0 $-0.18(-74.31%) (289.28%)
329 decentralized social deso $19.11 -0.24% 2 -15.29% -19 -4.67% 8 -5.47% -37 -65 -100 -57 $-85.64(-81.76%) (448.18%)
330 Aleph Zero azero $0.64 -6.24% -14 -17.63% -26 -21.34% -30 -27.07% -75 -55 -114 0 $-1.23(-65.95%) (193.65%)
331 oraichain orai $13.32 -0.22% 1 8.93% 27 -11.08% -3 22.05% 18 10 -28 0 $-6.29(-32.07%) (47.2%)
332 Numeraire nmr $24.72 energi, Ethereum 1.38% 3 -10.12% -8 -16.64% -17 -5.15% -19 -26 -51 -64 $-77.11(-75.72%) (311.85%)
333 portal portal $0.81 0.08% 3 -23.09% -38 -11.47% 7 6.07% 14 -31 -122 0 $-1.86(-69.74%) (230.5%)
334 usdj usdj $1.08 0.92% 3 0.15% 10 -0.1% 19 -2.22% -25 9 30 -226 $-0.07(-5.91%) (6.28%)
335 renzo rez $0.14 -4.47% -10 -15.02% -18 -7.54% 0 2.0% -21 0 0 0 $-0.05(-25.68%) (34.55%)
336 IOST iost $0.01 2.4% 5 -8.18% -6 -13.95% -11 -11.77% -48 -77 -73 -153 $-0.12(-93.86%) (1527.5%)
337 ator protocol ator $1.80 -9.28% -18 -8.04% 0 -26.5% -42 -8.35% -39 -96 -32 0 $-1.94(-51.88%) (107.82%)
338 Celer Network celr $0.02 Ethereum... -0.55% 0 -14.57% -17 -20.39% -24 -23.27% -69 -78 -66 -120 $-0.16(-88.25%) (751.35%)
339 Venus xvs $10.11 binance-smart... -7.25% -13 0.64% 12 -1.09% 19 7.7% -6 -56 -44 0 $-128.63(-92.71%) (1272.04%)
340 VVS Finance vvs $0.00 cronos -0.52% 3 0.6% 13 -10.11% -2 -10.1% -43 -43 -50 -116 $0.00(-38.98%) (63.87%)
341 bigtime bigtime $0.17 -0.2% 3 -25.89% -42 -16.68% -10 0.13% -4 -53 -70 0 $-0.62(-78.59%) (367.09%)
342 Ark ark $0.88 13.1% 28 13.16% 41 4.65% 27 1.1% -22 -2 -30 41 $-9.41(-91.46%) (1071.2%)
343 Kujira kuji $1.30 -1.94% -4 4.27% 18 -16.97% -17 -21.57% -65 -73 -149 0 $-6.52(-83.36%) (501.04%)
344 venom venom $0.16 1.09% 2 -9.51% -5 -25.44% -35 -47.57% -117 0 0 0 $-0.23(-58.81%) (142.8%)
345 apu apustaja apu $0.00 6.62% 10 -9.97% -5 -35.13% -61 -25.52% -72 0 0 0 $0.00(-49.05%) (96.26%)
346 Everipedia iq $0.01 ethereum, EOS... -0.84% -1 -5.97% -1 -14.75% -12 -12.12% -44 -38 -88 -34 $-0.06(-86.92%) (664.4%)
347 gamestop gme $0.02 25.39% 59 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.48%) (2.54%)
348 Coq Inu coq $0.00 5.4% 9 -17.01% -19 -22.72% -29 -10.98% -43 -67 -138 0 $0.00(-63.2%) (171.77%)
349 alephium alph $1.91 2.64% 1 23.88% 72 12.75% 47 -3.82% -27 -58 -31 0 $-1.91(-50.04%) (100.17%)
350 merlin chain merl $0.42 -5.8% -10 -20.76% -31 -14.05% -11 -2.33% 85 0 0 0 $-0.42(-49.66%) (98.66%)
351 Nano nano $1.15 3.21% 0 -8.19% -8 -9.89% -2 2.54% -17 -20 -49 -113 $-32.56(-96.6%) (2841.19%)
352 Waves waves $1.33 Ethereum -1.81% -5 -18.22% -27 -46.13% -89 -42.19% -114 -126 -134 -177 $-52.40(-97.53%) (3941.23%)
353 World Mobile Token wmt $0.31 cardano 2.26% 0 -3.56% 3 -1.2% 14 0.22% -24 -31 66 -9 $-0.11(-26.44%) (35.95%)
354 smardex sdex $0.02 0.66% -5 -3.48% 3 -9.95% -2 22.13% 21 1 -8 76 $-0.01(-30.73%) (44.35%)
355 Covalent cqt $0.22 -7.54% -13 -6.23% -3 -9.79% -1 12.87% 6 -20 -70 -61 $-0.22(-49.74%) (98.99%)
356 TerraUSD ust $0.02 Ethereum... 2.79% 4 -4.79% -1 -2.88% 10 0.04% -74 -61 -104 -141 $-1.02(-97.89%) (4650.43%)
357 bitcoin wizards wzrd $7.09 0.7% -5 8.24% 35 0.0% 0 48.47% 72 0 0 0 $-1.28(-15.27%) (18.02%)
358 rsk infrastructure framework rif $0.15 1.37% -2 -10.32% -12 -8.92% -1 -6.68% -42 -84 -82 -104 $-0.29(-66.53%) (198.75%)
359 wilder world wild $0.57 -2.7% -11 -4.8% 0 -17.24% -27 -16.05% -64 -115 -29 -124 $-0.58(-50.49%) (101.97%)
360 cream finance cream $79.18 0.0% -6 9.71% 43 0.64% 18 77.34% 123 183 332 24 $-5.53(-6.53%) (6.99%)
361 Keep Network keep $0.15 Ethereum... 2.66% 2 -10.15% -13 -13.78% -13 -11.47% -50 -45 -4 -109 $-1.32(-89.54%) (856.37%)
362 metars genesis mrs $1.74 0.32% -4 1.05% 9 0.35% 17 14.14% 8 14 -9 -122 $-1.38(-44.2%) (79.2%)
363 JOE joe $0.41 avalanche 1.34% -1 -11.66% -16 -17.44% -21 -15.91% -60 -105 -86 -159 $-4.08(-90.96%) (1005.94%)
364 moonriver movr $16.23 meter, moonriver 0.51% -3 14.0% 48 5.34% 29 9.04% -5 -2 -51 45 $-442.35(-96.46%) (2725.98%)
365 Milady Meme Coin ladys $0.00 7.83% 15 -18.36% -31 -13.58% -14 31.34% 34 28 -22 0 $0.00(-49.13%) (96.57%)
366 clearpool cpool $0.24 Ethereum 10.54% 24 10.72% 43 0.0% 0 76.25% 177 129 198 269 $-1.63(-87.25%) (684.21%)
367 hive hive $0.29 1.51% -1 -3.8% -4 -10.51% -7 -5.32% -41 -57 -76 -187 $-2.63(-90.15%) (914.84%)
368 inSure DeFi sure $0.01 Ethereum... -1.29% -9 5.85% 30 -2.3% 6 7.07% -13 -14 -67 -152 $-0.05(-90.81%) (988.49%)
369 pups (ordinals) pups $18.29 0.78% -1 14.56% 48 41.92% 114 -3.71% -33 -163 0 0 $-57.52(-75.88%) (314.55%)
370 ontology gas ong $0.37 -0.14% -3 -12.23% -20 -22.04% -37 -31.22% -93 -69 2 -82 $-2.35(-86.35%) (632.62%)
371 pax dollar usdp $1.00 Ethereum -0.04% 1 -0.05% -3 -0.04% 9 -0.07% -29 25 -44 -326 $-0.05(-4.6%) (4.82%)
372 crvusd crvusd $1.00 -0.08% 1 -0.14% 13 0.01% 17 -0.1% -24 23 0 0 $0.00(-0.16%) (0.16%)
373 Power Ledger powr $0.27 ethereum... 1.83% 4 -6.19% -9 -13.23% -14 -8.66% -48 -59 -74 -66 $-1.53(-84.85%) (560.1%)
374 oasys oas $0.06 -0.52% -3 -4.72% -8 -2.58% 9 6.35% -11 -26 -66 -44 $-0.07(-54.25%) (118.6%)
375 Stride strd $1.59 -0.04% 1 0.25% 12 1.8% 19 -22.76% -84 -112 -154 0 $-5.46(-77.41%) (342.75%)
376 kyber network crystal v2 knc $0.74 6.99% 15 11.29% 39 4.33% 23 28.29% 29 15 -5 -137 $-4.90(-86.94%) (665.64%)
377 bora bora $0.14 ethereum... -3.15% -13 -3.14% 3 -8.28% -6 -7.25% -42 -64 -70 -185 $-1.42(-91.09%) (1021.81%)
378 bitmart token bmx $0.42 -3.19% -13 23.21% 70 20.45% 55 32.78% 41 50 281 191 $-0.10(-18.41%) (22.56%)
379 bounce token auction $21.09 3.36% 6 2.31% 23 18.11% 51 17.27% 7 24 -19 117 $-43.97(-67.59%) (208.52%)
380 tensor tnsr $1.10 -2.79% -11 -18.92% -38 -4.07% 6 29.26% 31 -47 0 0 $-0.72(-39.62%) (65.61%)
381 vulcan forged pyr pyr $4.87 -2.16% -6 -21.91% -43 7.92% 32 13.95% 4 -42 -99 -123 $-38.24(-88.7%) (784.99%)
382 Bone ShibaSwap bone $0.59 1.09% -3 -5.2% -10 -12.97% -19 4.79% -17 -22 -86 -212 $-1.43(-70.64%) (240.62%)
383 phala network pha $0.19 2.96% 3 2.03% 22 -2.66% 9 0.62% -26 -38 35 -64 $-1.05(-84.84%) (559.77%)
384 MiL.k Alliance mlk $0.38 -2.74% -10 23.52% 67 20.44% 54 20.75% 12 8 -18 -153 $-0.16(-29.34%) (41.51%)
385 hivemapper honey $0.08 2.38% -2 2.34% 48 0.7% 42 -8.41% 10 -17 -47 0 $-0.25(-76.6%) (327.39%)
386 Syscoin sys $0.17 0.33% -5 -12.31% -26 -11.14% -18 -8.23% -48 -82 -97 -152 $-1.06(-86.04%) (616.11%)
387 request req $0.14 1.72% -3 -2.97% 1 -5.95% -3 11.05% -6 -26 3 -113 $-0.85(-86.32%) (631.25%)
388 harrypotterobamasonic10inu (erc-20) bitcoin $0.13 6.21% 6 -16.06% -39 -36.59% -82 57.72% 86 122 -37 0 $-0.10(-41.94%) (72.22%)
389 stasis euro eurs $1.08 0.11% -7 -0.69% 11 -0.77% 6 -0.1% -33 21 35 -199 $-0.20(-15.69%) (18.61%)
390 seedify.fund sfund $2.21 binance-smart... -2.39% -12 -3.24% 0 -8.18% -9 -10.66% -58 -98 -116 5 $-14.10(-86.47%) (639.07%)
391 Civic cvc $0.13 energi, Ethereum 0.91% -4 -7.58% -18 -19.39% -36 -18.92% -79 -71 5 -115 $-1.21(-90.12%) (912.1%)
392 stratis [new] strax $0.07 0.86% -3 -3.78% 3 -16.8% -31 -13.8% -65 -92 0 0 $-0.07(-51.98%) (108.25%)
393 wen wen $0.00 6.04% 10 -11.09% -28 -24.54% -49 8.98% -9 -67 -19 0 $0.00(-63.03%) (170.51%)
394 Status SNT $0.03 Ethereum 1.72% -2 -3.77% 3 -9.31% -12 -9.94% -54 -71 -72 -132 $-0.63(-94.93%) (1873.97%)
395 zignaly zig $0.09 3.09% 1 -7.11% -13 -12.57% -23 -8.62% -52 -10 -40 0 $-0.03(-26.84%) (36.69%)
396 stakewise staked eth oseth $3,777.69 0.74% -1 -1.62% 14 -4.53% 4 0.0% 0 0 0 0 $-179.08(-4.53%) (4.74%)
397 lido staked matic stmatic $0.73 0.76% -4 -7.44% 4 -11.24% -9 0.0% 0 0 0 0 $-0.09(-11.24%) (12.66%)
398 adventure gold agld $1.68 11.6% 18 3.49% 16 26.8% 80 63.84% 98 63 10 30 $-0.55(-24.59%) (32.61%)
399 TokenFi token $0.13 -1.23% -11 -5.37% -3 -14.52% -29 35.61% 43 -1 140 0 $-0.09(-42.11%) (72.75%)
400 pundi x[new] pundix $0.50 1.43% -3 -9.9% -21 -17.19% -35 -16.58% -76 -104 -61 -156 $-3.83(-88.51%) (770.32%)
401 apex protocol apex $2.72 1.56% 0 -6.09% -2 -11.46% -16 15.16% 2 -63 -57 0 $-0.80(-22.8%) (29.53%)