历史快照 - 2024-06-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Polygon Ecosystem Token pol $0.65 0.39% -3 -7.17% 16 -12.14% 2 -2.32% 4 36 30 0 $-0.62(-48.71%) (94.98%)
403 Helium Mobile mobile $0.00 2.76% 4 -11.55% -27 -18.65% -39 -20.81% -88 -119 -170 0 $0.00(-76.31%) (322.21%)
404 nakamoto games naka $1.39 -0.44% -6 -13.47% -35 -2.41% 6 -7.28% -53 -52 -118 0 $-1.68(-54.7%) (120.77%)
405 Sun Token sun $0.01 Tron20, tron 1.76% -1 2.05% 17 1.75% 16 -5.78% -47 -35 -18 -68 $-6.09(-99.79%) (48260.06%)
406 michi $michi $0.23 13.64% 27 -11.01% -22 -14.84% -31 0.0% 0 0 0 0 $-0.07(-24.96%) (33.27%)
407 syntropy noia $0.17 2.29% 3 5.51% 25 -6.06% -9 -6.0% -47 -71 -83 128 $-0.14(-45.59%) (83.78%)
408 banana gun banana $48.23 0.37% -6 18.83% 58 19.51% 62 55.52% 83 41 86 0 $-2.53(-4.98%) (5.25%)
409 Ribbon Finance rbn $0.78 Ethereum... -1.05% -9 -20.42% -272 -14.85% -265 -27.6% -274 -290 -277 -160 $-4.01(-83.66%) (511.93%)
410 hooked protocol hook $0.78 0.65% -5 -14.23% -32 -15.26% -19 -8.94% -41 -76 -84 -55 $-3.06(-79.73%) (393.46%)
411 limewire lmwr $0.43 9.45% 14 -9.77% -18 -29.54% -68 -49.4% 90 121 0 0 $-1.10(-71.76%) (254.08%)
412 mvl mvl $0.00 Ethereum 0.84% -3 -6.31% -5 -16.42% -36 -18.19% -82 -63 -45 -111 $-0.06(-92.83%) (1295.27%)
413 nym nym $0.15 -1.12% -5 -4.38% 0 -5.33% -1 -3.17% -31 -55 -96 -185 $-0.18(-54.07%) (117.73%)
414 Dent dent $0.00 Ethereum 0.63% -3 -11.96% -20 -14.12% -27 -6.27% -46 -86 -104 -114 $-0.10(-98.78%) (8090.98%)
415 velo velo $0.02 4.85% 2 -2.03% 5 -7.19% -9 -35.83% -128 74 239 124 $-0.01(-42.22%) (73.06%)
416 gomining gmt $0.30 0.23% -4 -0.33% 14 -6.33% -5 -12.24% -66 -11 19 0 $-0.10(-24.66%) (32.74%)
417 symbol xym $0.02 0.58% -3 -6.7% -6 -7.85% -10 -5.78% -46 -44 -85 -243 $-0.43(-95.51%) (2125.76%)
418 horizen zen $7.81 -1.11% -5 -15.77% -32 -19.65% -41 -9.69% -52 -72 -121 -170 $-139.73(-94.71%) (1788.94%)
419 bluzelle blz $0.27 4.25% 7 10.31% 44 3.62% 23 -25.98% -101 -92 -43 152 $-0.18(-40.19%) (67.19%)
420 phoenix phb $2.32 1.26% 2 -12.72% -14 -11.49% -15 -0.8% -32 47 -21 96 $-1.38(-37.19%) (59.21%)
421 Synapse syn $0.62 Fantom... 0.91% 2 -18.75% -40 -22.29% -48 -20.29% -80 -128 -143 -164 $-1.27(-67.25%) (205.32%)
422 leverfi lever $0.00 11.76% 29 4.01% 30 -11.86% -13 -8.67% -49 44 85 145 $0.00(-16.73%) (20.09%)
423 Stargate Finance stg $0.56 arbitrum-one... -0.35% -3 -12.43% -15 9.14% 45 21.52% 24 -46 -54 -213 $-0.66(-54.16%) (118.14%)
424 venus usdc vusdc $0.02 Binance Smart... 0.01% -3 0.1% 16 0.32% 11 0.7% -30 27 37 0 $0.00(0.0%) (0.0%)
425 myneighboralice alice $1.68 -3.13% -10 -28.35% -71 0.0% 0 43.9% 70 9 -25 -55 $-24.48(-93.59%) (1458.94%)
426 constellation dag $0.04 -1.06% -7 -4.2% 5 -15.02% -29 7.61% -12 137 28 -35 $-0.41(-91.2%) (1036.36%)
427 paycoin pci $0.11 3.78% 8 3.55% 27 0.0% 0 0.0% 0 0 0 0 $-0.02(-11.9%) (13.5%)
428 frontier front $1.26 -1.46% -10 -15.16% -24 2.39% 22 -15.66% -74 45 86 0 $-1.55(-55.23%) (123.34%)
429 Steem steem $0.24 2.92% 3 -8.41% -10 -14.18% -26 -10.28% -57 -66 -59 -146 $-7.79(-96.96%) (3186.07%)
430 wrapped matic wmatic $0.65 0.6% -3 -7.35% -14 -12.41% -22 0.0% 0 0 0 0 $-0.09(-12.41%) (14.17%)
431 Orca orca $2.23 0.68% -3 -8.65% -8 -10.1% -13 -1.76% -38 -59 -117 0 $-3.02(-57.52%) (135.43%)
432 DODO dodo $0.18 0.61% -3 -8.89% -8 -3.8% -4 -2.16% -40 -48 -92 -52 $-0.14(-42.62%) (74.28%)
433 nfprompt nfp $0.45 -1.45% -9 -22.4% -59 -11.88% -16 -10.18% -59 -77 -135 0 $-0.70(-61.14%) (157.33%)
434 Aurora aurora $0.24 Ethereum, aurora 6.87% 14 18.83% 61 16.4% 61 8.55% -4 -37 -39 0 $-0.34(-59.04%) (144.14%)
435 tokenlon network token lon $0.96 -0.16% -5 -0.72% 12 -3.58% -4 6.22% -14 35 102 125 $-7.89(-89.15%) (821.9%)
436 Bazaars bzr $9.47 0.47% -2 -1.07% 13 -4.69% -7 26.97% 33 43 35 0 $-0.47(-4.69%) (4.92%)
437 Hashflow hft $0.27 1.08% 0 -9.99% -10 -12.65% -18 -11.43% -57 -71 -95 -151 $-0.56(-67.71%) (209.71%)
438 Maverick Protocol mav $0.44 3.46% 6 0.78% 17 -3.82% -1 18.09% 16 -63 -82 0 $-0.35(-44.53%) (80.28%)
439 maga maga $0.00 0.0% 0 -24.61% -69 0.0% 0 0.0% 0 0 0 0 $0.00(-36.92%) (58.52%)
440 unizen zcx $0.16 2.12% -1 -0.44% 13 -13.72% -26 -17.4% -78 -125 3 0 $-0.22(-58.62%) (141.64%)
441 WINkLink win $0.00 Tron20, tron 1.14% -3 -5.3% -3 -8.48% -16 -8.04% -52 -70 -94 -137 $0.00(-95.9%) (2337.21%)
442 fusionist ace $4.96 -0.96% -11 -23.84% -67 -10.95% -19 -6.25% -55 -113 -163 0 $-10.43(-67.76%) (210.2%)
443 solidus ai tech aitech $0.17 -0.39% -7 1.04% 24 1.89% 34 -4.19% -23 21 -124 0 $-0.28(-61.51%) (159.82%)
444 Gains Network gns $3.22 polygon-pos 4.79% 6 -0.73% 12 -1.9% 11 2.06% -31 -42 -96 -244 $-5.79(-64.27%) (179.87%)
445 dogelon mars elon $0.00 Ethereum 8.14% 15 -3.95% 1 -13.22% -25 14.29% 3 -44 -109 -222 $0.00(-91.43%) (1066.19%)
446 Mobox mbox $0.34 Binance Smart... 0.2% -4 -12.5% -18 -1.73% 15 -8.05% -56 -5 -52 -144 $-12.04(-97.27%) (3562.65%)
447 ton crystal ton $0.05 Ethereum 1.82% 0 6.51% 31 2.06% 25 19.44% 19 98 48 -220 $-0.38(-87.61%) (707.18%)
448 wrapped cro wcro $0.11 -0.56% -5 0.74% 21 -9.51% -4 0.0% 0 0 0 0 $-0.01(-9.86%) (10.94%)
449 Spell Token spell $0.00 fantom... -1.89% -8 -23.76% -58 -4.01% 8 20.82% 22 -27 -61 -97 $0.00(-40.11%) (66.97%)
450 liquity lqty $1.09 Ethereum... -2.19% -10 -10.12% -15 -5.3% 2 7.27% -11 -56 -82 -189 $-46.95(-97.73%) (4308.82%)
451 dione protocol dione $0.01 0.87% -2 -13.61% -22 -20.88% -50 1.69% -29 -101 130 30 $-0.01(-40.05%) (66.8%)
452 dkargo dka $0.02 ethereum... -1.72% -7 -8.72% -10 -18.46% -18 -16.35% -55 -52 -74 -179 $-0.52(-95.46%) (2102.33%)
453 xyo xyo $0.01 -1.29% 0 -3.44% 15 -9.88% -6 -3.26% -35 -44 -112 -77 $-0.07(-90.17%) (916.91%)
454 CertiK ctk $0.74 -0.95% 3 -11.55% -9 4.62% 40 11.97% 13 -15 -24 -128 $-3.05(-80.51%) (413.2%)
455 Heroes of Mavia mavia $2.78 6.26% 17 -18.34% -29 -13.63% -23 -16.96% -27 -73 -161 0 $-6.94(-71.38%) (249.39%)
456 maneki maneki $0.01 11.31% 35 -34.83% -94 -10.62% -7 129.6% 177 0 0 0 $-0.01(-39.47%) (65.21%)
457 forta fort $0.23 5.62% 14 -8.22% 1 -9.79% 3 -7.13% -17 73 6 -1 $-0.18(-43.04%) (75.56%)
458 Myria myria $0.01 -3.17% -4 -15.88% -24 -24.31% -36 -13.21% -49 -75 -125 0 $-0.01(-65.99%) (194.02%)
459 minati coin mntc $15.62 -6.74% -13 -29.44% -70 0.0% 0 0.0% 0 0 0 0 $-6.52(-29.44%) (41.72%)
460 marblex mbx $0.78 -2.62% -4 -15.7% -23 -9.38% 2 1.4% -3 -35 7 -96 $-2.26(-74.36%) (290.09%)
461 Telos tlos $0.26 Ethereum... -2.74% -3 -1.01% 22 -13.0% -16 -9.81% -57 -24 -81 -87 $-1.13(-81.3%) (434.64%)
462 guildfi gf $0.39 0.0% 0 0.0% 0 -4.66% 17 21.37% -247 -186 -223 0 $-0.26(-40.39%) (67.75%)
463 Radiant Capital rdnt $0.17 0.43% -2 -18.66% -38 -10.13% 13 -3.81% -1 -84 -118 -173 $-0.29(-62.91%) (169.59%)
464 Bancor Network Token bnt $0.73 Ethereum 0.35% -1 -9.07% -5 -12.65% -16 5.63% -13 -16 -37 -143 $-23.00(-96.92%) (3145.47%)
465 DAO Maker dao $0.65 binance-smart... 1.94% 1 -10.19% -8 -14.67% -29 -21.11% -89 -158 -165 -262 $-7.60(-92.14%) (1171.99%)
466 Tectum tet $13.20 11.95% 31 0.0% 0 -2.12% 19 -8.83% -56 -35 -103 0 $-30.95(-70.09%) (234.37%)
467 Secret scrt $0.36 2.44% 2 -3.95% 8 -13.95% -26 -5.06% -42 -100 -113 -168 $-9.56(-96.4%) (2678.76%)
468 ozone chain ozo $0.22 0.03% -4 0.48% 23 0.21% 23 -7.64% -51 -10 111 0 $-0.06(-20.48%) (25.76%)
469 Pangolin png $0.44 -3.56% -10 -6.69% 2 -14.32% -26 -21.65% -90 -12 8 0 $-0.20(-31.68%) (46.37%)
470 polymath poly $0.10 0.0% 0 0.0% 0 0.0% 0 16.39% 14 52 9 -249 $-1.49(-93.48%) (1433.29%)
471 medibloc med $0.01 -6.34% -19 -5.86% 2 -14.93% -25 -13.09% -44 -65 -85 -201 $-0.27(-96.3%) (2600.67%)
472 cudos cudos $0.02 -0.68% -7 -3.77% 9 -1.84% 16 4.01% -12 -53 -90 0 $-0.01(-44.92%) (81.55%)
473 alpha finance lab alpha $0.11 0.48% -5 -16.48% -32 -14.17% -15 0.6% -21 -95 -112 -214 $-2.51(-95.89%) (2332.88%)
474 Huobi Token ht $0.58 harmony-shard... -0.89% -7 0.0% 0 0.0% 0 -4.03% -38 -45 -125 -381 $-34.07(-98.32%) (5855.03%)
475 standard tokenization protocol stpt $0.05 0.51% -5 -4.55% 7 -12.39% -12 -13.94% -73 -71 -96 -191 $-0.14(-74.91%) (298.58%)
476 ARPA Chain arpa $0.06 0.5% -3 -18.95% -40 0.0% 0 -2.26% 10 -50 -45 -148 $-0.05(-43.75%) (77.77%)
477 hashai hashai $0.00 1.13% -1 -17.22% -34 -26.13% -62 -23.9% -99 0 0 0 $0.00(-41.36%) (70.52%)
478 goldfinch gfi $3.20 0.29% -4 -3.21% 12 -11.29% -11 -15.01% -77 -35 144 0 $-2.08(-39.43%) (65.11%)
479 snek snek $0.00 0.73% 2 -10.8% -9 -6.16% 7 32.42% 44 32 -86 0 $0.00(-44.22%) (79.27%)
480 benqi qi $0.02 0.96% 3 0.0% 0 0.0% 0 -0.83% -16 -12 -74 56 $-0.01(-38.94%) (63.78%)
481 mines of dalarnia dar $0.16 1.92% 6 -17.14% -31 -14.31% -17 12.23% 6 -58 -84 -84 $-0.12(-41.88%) (72.05%)
482 Metal mtl $1.38 Ethereum 1.79% 6 -13.07% -17 -27.65% -66 -25.52% -105 -93 -93 -205 $-12.15(-89.83%) (883.74%)
483 orchid oxt $0.09 -0.26% -3 -13.38% -19 -11.47% -10 -5.5% -42 -70 -102 -145 $-0.75(-88.98%) (807.07%)
484 Guild of Guardians gog $0.16 -0.71% -5 -10.69% -12 -17.39% -33 -33.98% -131 3 -26 0 $-0.16(-51.11%) (104.53%)
485 Acala aca $0.09 polkadot -1.58% -10 -13.74% -23 -14.16% -3 -15.13% -59 -97 -126 0 $-0.12(-56.4%) (129.34%)
486 usdx [kava] usdx $0.82 -0.4% -4 0.0% 0 0.0% 0 -0.32% -28 -4 -1 -249 $-0.20(-19.82%) (24.72%)
487 zebec network zbcn $0.00 -1.43% -10 -8.47% -7 -11.89% -13 -13.95% -72 0 0 0 $0.00(-44.81%) (81.19%)
488 chaingpt cgpt $0.19 -1.69% -10 -10.13% 1 -22.92% -49 -21.29% -81 -74 -165 0 $-0.33(-63.96%) (177.48%)
489 Orbs orbs $0.03 binance-smart... 1.15% 0 -9.79% -12 -18.01% -35 -15.92% -81 -99 -104 -193 $-0.27(-90.51%) (953.66%)
490 loom network loom $0.07 Ethereum 1.21% 0 -8.04% -5 -14.58% -24 -4.59% -44 -70 -98 -148 $-0.62(-89.38%) (841.32%)
491 gitcoin gtc $1.36 -1.11% -7 -21.26% -52 0.0% 0 11.09% -2 -46 -100 -173 $-1.45(-51.61%) (106.67%)
492 Verge xvg $0.01 1.35% 0 -6.25% 0 -7.43% -5 -5.21% -48 -105 -52 5 $-0.25(-97.87%) (4587.26%)
493 Aavegotchi ghst $1.70 Ethereum... -1.56% -8 -8.95% -9 0.0% 0 -3.08% -37 -75 96 -112 $-1.70(-49.98%) (99.92%)
494 Radio Caca raca $0.00 ethereum... -1.45% -8 -15.86% -33 -8.4% -5 14.97% 9 -47 -142 -90 $-0.01(-97.86%) (4581.91%)
495 BakerySwap bake $0.31 harmony-shard... 0.96% 0 0.0% 0 -4.38% 5 15.52% 7 -33 -81 -10 $-7.81(-96.22%) (2545.9%)
496 Ardor ardr $0.09 0.67% -2 -4.06% 1 -14.76% -25 -13.48% -73 -80 -76 -191 $-2.01(-95.77%) (2264.98%)
497 hifi finance hifi $0.69 0.42% -1 -12.12% -21 -20.19% -44 -11.57% -59 -85 -88 -2 $-1.72(-71.24%) (247.77%)
498 veruscoin vrsc $1.15 0.0% 0 0.0% 0 0.0% 0 28.24% 28 14 21 -100 $-0.73(-38.91%) (63.69%)
499 karrat karrat $0.98 -14.43% -44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.16(-14.43%) (16.86%)
500 Radicle rad $1.65 Ethereum 0.0% 0 -9.46% -7 0.0% 0 -4.51% -35 -83 -96 -231 $-25.23(-93.87%) (1530.52%)