历史快照 - 2024-06-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $69,521.54 0.35% 0 1.2% 0 0.26% 0 14.14% 0 0 0 0 $-3,605.35(-4.93%) (5.19%)
2 Ethereum eth $3,697.23 optimistic-et... 0.48% 0 -1.35% 0 -4.68% 0 26.82% 0 0 0 0 $-1,114.85(-23.17%) (30.15%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.04% 0 0.05% 0 0.01% 0 0 0 0 $-0.08(-7.24%) (7.8%)
4 binance coin bnb $671.39 -1.62% 0 6.96% 0 11.44% 0 14.32% 0 0 0 0 $-35.39(-5.01%) (5.27%)
5 Solana sol $161.27 1.93% 0 -2.07% 0 -5.2% 0 9.97% 0 0 0 7 $-97.66(-37.72%) (60.56%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.04% 0 -0.02% 0 -0.01% 0 2 2 -1 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.50 0.94% 0 -4.1% 0 -6.68% 0 -1.09% 0 -1 0 -1 $-2.88(-85.25%) (578.05%)
8 Dogecoin doge $0.15 binance-smart... -0.13% 0 -7.48% 0 -13.02% 0 1.09% 2 1 2 1 $-0.54(-78.66%) (368.62%)
9 toncoin ton $7.14 1.32% 0 4.73% 0 11.83% 0 4.81% 0 1 4 22 $-0.37(-4.91%) (5.17%)
10 Cardano ada $0.44 1.36% 0 -3.27% 0 -5.4% 0 -1.37% 1 1 -1 -2 $-2.53(-85.08%) (570.29%)
11 Shiba Inu shib $0.00 Ethereum... 0.62% 0 -4.19% 0 -7.52% 1 3.8% 1 2 1 8 $0.00(-70.79%) (242.34%)
12 avalanche avax $32.87 1.74% 0 -5.67% 0 -13.71% -1 -2.98% 1 0 -1 8 $-101.01(-75.45%) (307.29%)
13 TRON trx $0.12 1.67% 0 2.86% 2 3.84% 2 -8.31% 1 4 4 -2 $-0.10(-47.05%) (88.85%)
14 Chainlink link $16.33 huobi-token... 2.51% 0 -7.14% -1 -12.89% -1 19.96% 5 5 1 9 $-35.87(-68.71%) (219.63%)
15 polkadot dot $6.52 1.85% 1 -6.8% -1 -14.54% -1 -3.71% 1 0 -1 0 $-47.37(-87.91%) (726.96%)
16 Bitcoin Cash bch $473.55 0.56% -1 2.1% 0 -2.85% 0 10.29% 2 -2 5 14 $-3,449.52(-87.93%) (728.45%)
17 near protocol near $6.56 -1.11% 0 -7.71% 0 -16.43% 0 -9.25% 3 5 3 27 $-13.64(-67.51%) (207.82%)
18 polygon matic $0.65 0.28% 0 -7.29% 0 -12.75% 0 -3.4% 3 2 -2 -5 $-2.21(-77.21%) (338.74%)
19 Litecoin ltc $80.28 0.4% 1 -2.82% 0 -5.79% 2 -0.23% 3 2 4 -5 $-306.17(-79.23%) (381.39%)
20 Uniswap uni $9.79 binance-smart... -2.65% -1 3.4% 1 -11.3% 0 37.42% 6 4 2 6 $-33.37(-77.31%) (340.75%)
21 unus sed leo leo $5.82 0.58% 0 -2.25% 2 -1.88% 2 -1.75% 3 4 5 0 $-1.67(-22.31%) (28.71%)
22 dai dai $1.00 -0.01% 0 -0.03% 2 0.0% 2 -0.01% 3 4 6 -5 $-0.09(-8.52%) (9.31%)
23 Pepe pepe $0.00 3.18% 0 -12.16% -3 -23.94% -4 47.38% 10 26 24 78 $0.00(-23.94%) (31.48%)
24 Internet Computer icp $10.99 0.86% 0 -7.98% -2 -10.96% -2 -7.55% -1 -1 0 8 $-417.37(-97.43%) (3796.42%)
25 kaspa kas $0.17 7.3% 1 -1.5% 1 18.03% 5 34.96% 20 19 23 84 $-0.01(-7.97%) (8.66%)
26 Ethereum Classic etc $26.88 0.22% -1 -5.51% -1 -15.27% -1 1.27% 2 1 1 2 $-107.22(-79.96%) (398.88%)
27 Aptos apt $8.59 5.49% 0 -3.6% 0 -10.56% -1 1.12% 5 1 4 15 $-9.73(-53.12%) (113.29%)
28 Render Token rndr $9.20 polygon-pos... 1.02% 0 -7.9% 0 -9.26% -1 -16.01% -1 14 7 33 $-3.77(-29.05%) (40.94%)
29 Filecoin fil $6.11 0.99% 0 5.85% 4 0.14% 2 8.11% 10 0 -4 5 $-185.25(-96.81%) (3033.09%)
30 stacks stx $2.25 -0.7% 0 19.02% 13 8.89% 10 11.45% 16 0 6 23 $-1.44(-38.98%) (63.88%)
31 first digital usd fdusd $1.00 -0.08% 0 -0.08% 9 0.08% 7 -0.01% -2 15 20 0 $-0.01(-0.72%) (0.72%)
32 hedera hbar $0.09 0.96% 0 -9.99% -3 -14.03% -4 -14.08% -2 8 2 4 $-0.41(-81.94%) (453.84%)
33 Monero xmr $174.82 2.44% 0 12.6% 5 23.76% 14 31.09% 22 22 21 -8 $-308.76(-63.85%) (176.62%)
34 cosmos atom $7.87 binance-smart... 1.4% 1 -5.35% -2 -9.28% -2 -9.35% 0 -2 -5 -12 $-36.67(-82.33%) (465.96%)
35 Mantle mnt $0.94 -0.32% -1 -2.66% 0 -9.08% -1 -7.41% 0 -4 15 0 $-0.51(-35.12%) (54.13%)
36 Immutable X imx $2.01 Ethereum 1.38% 1 -10.23% -6 -15.1% -7 -7.85% 2 2 -6 38 $-7.39(-78.62%) (367.63%)
37 crypto.com coin cro $0.11 -1.43% -1 0.54% 0 -9.97% -1 -11.1% 0 -3 3 2 $-0.78(-87.76%) (717.23%)
38 Stellar xlm $0.10 1.43% 0 -4.98% -2 -9.57% -1 -6.34% 3 -1 3 -11 $-0.80(-88.86%) (797.77%)
39 Arbitrum arb $0.97 0.42% 1 -11.67% -5 -20.32% -4 -2.5% 11 -3 16 1 $-1.26(-56.37%) (129.2%)
40 OKB okb $46.96 sora... -1.16% -1 0.73% 1 -2.34% 2 -5.48% 4 5 2 -16 $-26.53(-36.1%) (56.5%)
41 dogwifhat wif $2.76 1.31% 0 -16.06% -10 -18.43% -8 -8.65% 2 2 25 0 $-1.85(-40.12%) (67.01%)
42 Sui sui $1.09 -1.79% 0 4.67% 5 1.95% 8 7.52% 14 23 28 58 $-1.01(-48.13%) (92.79%)
43 Floki Inu floki $0.00 -1.53% 0 3.96% 3 1.51% 5 62.55% 22 26 13 105 $0.00(-14.44%) (16.88%)
44 Injective Protocol inj $27.57 binance-smart... 2.31% 1 10.57% 6 7.38% 7 11.45% 13 6 -12 45 $-23.83(-46.36%) (86.44%)
45 The Graph grt $0.27 Ethereum... 0.03% -1 -9.18% -3 -17.75% -6 -8.79% 2 7 -7 2 $-2.08(-88.64%) (780.5%)
46 Bittensor tao $360.30 -1.04% 0 -4.93% -2 -17.17% -5 -4.75% 6 -13 -7 0 $-373.52(-50.9%) (103.67%)
47 Arweave ar $37.38 1.15% 0 -13.43% -8 -6.83% -2 -9.93% 1 15 11 117 $-48.90(-56.67%) (130.79%)
48 optimism op $2.22 2.21% 0 -7.1% -3 -13.83% -5 -12.15% 3 3 -11 12 $-2.51(-53.08%) (113.14%)
49 VeChain vet $0.03 vechain 0.27% 0 -5.74% -1 -13.11% -5 -9.04% 4 -10 -3 -6 $-0.22(-87.56%) (704.04%)
50 Maker mkr $2,476.96 sora... 1.84% 0 -3.23% -1 -10.15% -1 -7.28% 4 -2 9 18 $-3,535.50(-58.8%) (142.74%)
51 theta theta $1.97 1.99% 1 -6.8% 3 -15.77% 1 -4.94% 8 2 -2 14 $-12.31(-86.19%) (623.91%)
52 notcoin not $0.02 2.36% 1 -14.1% -1 121.22% 47 0.0% 0 0 0 0 $0.00(-20.61%) (25.96%)
53 Fantom ftm $0.69 Ethereum... -0.27% -2 -13.99% -1 -16.02% 0 -3.23% 7 1 9 11 $-2.67(-79.42%) (385.86%)
54 bonk bonk $0.00 2.7% 0 -10.87% -1 -26.85% -8 23.87% 15 29 19 0 $0.00(-32.07%) (47.21%)
55 jasmycoin jasmy $0.04 2.57% 0 5.96% 6 44.85% 16 114.61% 46 47 63 108 $0.00(-6.39%) (6.82%)
56 Ondo ondo $1.30 1.72% 1 -5.99% 2 5.21% 3 59.84% 31 48 77 0 $-0.14(-9.85%) (10.93%)
57 thorchain rune $5.29 binancecoin -1.58% -1 -11.41% 0 -22.97% -3 -11.25% 4 0 -12 48 $-15.02(-73.95%) (283.86%)
58 Celestia tia $9.03 -0.66% 0 -15.96% -2 -10.4% 0 -1.45% 5 8 -6 0 $-11.71(-56.47%) (129.7%)
59 Lido DAO ldo $1.88 Ethereum... -2.32% 0 -17.44% -4 -24.07% -4 7.09% 7 0 -6 -26 $-4.60(-70.95%) (244.23%)
60 bitget token bgb $1.19 0.85% 0 -7.97% 0 0.03% 1 10.69% 7 7 38 3 $-0.23(-16.0%) (19.05%)
61 Pyth Network pyth $0.43 2.13% 1 0.38% 3 -5.81% 1 -9.61% 59 42 31 0 $-0.69(-61.83%) (161.97%)
62 core core $1.71 -0.13% -1 -6.77% 0 -20.44% -5 7.08% 11 2 104 157 $-2.54(-59.69%) (148.07%)
63 starknet strk $1.16 2.87% 1 -2.6% 8 -10.68% 3 -3.89% 42 30 11 0 $-1.46(-55.63%) (125.4%)
64 fetch.ai fet $1.72 -1.73% -1 -19.57% -5 -24.67% -8 -21.87% -2 -4 0 108 $-1.54(-47.18%) (89.32%)
65 sei sei $0.50 0.45% 0 -1.25% 3 -13.03% -5 -2.56% 6 8 -2 0 $-0.58(-53.83%) (116.59%)
66 Algorand algo $0.17 1.42% 1 -7.2% 0 -13.67% -3 -7.6% 2 2 -9 -16 $-3.03(-94.7%) (1787.72%)
67 Aave aave $93.01 sora... -0.22% -1 -7.9% -2 -13.92% -3 10.77% 11 7 2 -13 $-539.26(-85.29%) (579.77%)
68 jupiter jup $1.00 2.63% 0 -7.97% -1 -14.65% -3 -5.12% 2 7 41 0 $-0.77(-43.34%) (76.49%)
69 ethena ena $0.82 -1.09% 0 -18.89% -6 -9.88% 1 -2.99% 7 -6 0 0 $-0.66(-44.38%) (79.78%)
70 ORDI ordi $59.52 -0.99% 0 26.32% 18 43.59% 30 64.95% 41 10 6 136 $-22.20(-27.17%) (37.3%)
71 Gala gala $0.04 binance-smart... 2.04% 1 -14.09% -2 -15.39% -2 -8.99% 6 0 -3 16 $-0.72(-94.91%) (1865.51%)
72 Flow flow $0.80 -0.31% -1 -8.46% 0 -16.99% -4 -7.33% 3 0 -12 4 $-38.24(-97.95%) (4782.02%)
73 wormhole w $0.66 -0.16% 0 -1.8% 1 6.27% 7 11.21% 17 9 0 0 $-0.67(-50.3%) (101.23%)
74 beam beam $0.02 1.28% 0 -17.27% -4 -20.42% -7 -1.82% 8 2 -7 0 $-0.02(-45.47%) (83.38%)
75 Chiliz chz $0.13 Ethereum 8.61% 5 -10.55% -2 -5.84% 0 1.18% 13 22 14 9 $-0.65(-83.43%) (503.43%)
76 dydx (native) dydx $1.91 2.91% 1 -3.77% 4 -7.81% 1 -6.86% 9 11 -4 0 $-2.32(-54.85%) (121.47%)
77 bitcoin sv bsv $56.82 0.79% -1 -7.22% -1 -10.44% -4 -8.03% 2 -7 -12 0 $-384.58(-87.13%) (676.85%)
78 flare flr $0.03 -1.89% -3 -5.23% -1 -2.41% 1 -3.13% 11 6 9 40 $-0.02(-47.28%) (89.69%)
79 Axie Infinity axs $7.44 ronin... 0.44% -1 -10.39% -4 -5.82% -1 4.74% 15 11 -4 -8 $-152.92(-95.36%) (2054.62%)
80 bittorrent (new) bttc $0.00 0.03% -1 -4.27% -1 -8.59% -4 -6.78% 6 1 -2 1 $0.00(-63.38%) (173.08%)
81 quant qnt $87.65 4.82% 0 -3.27% 1 -4.8% 1 -9.22% 2 4 -1 -40 $-305.89(-77.73%) (349.01%)
82 worldcoin wld $4.21 -1.6% 0 -12.85% -1 -11.91% 2 -24.04% 2 18 1 0 $-7.40(-63.72%) (175.66%)
83 kucoin token kcs $10.40 0.81% 0 3.48% 6 -0.32% 6 1.98% 12 26 3 -13 $-16.73(-61.67%) (160.88%)
84 Akash Network akt $4.14 osmosis 1.06% 0 -5.64% -1 -22.37% -12 -31.34% -12 32 7 231 $-3.27(-44.19%) (79.19%)
85 Ronin ron $2.95 ronin 2.0% 1 -6.81% 1 -8.12% 1 11.42% 22 20 20 61 $-1.45(-32.85%) (48.92%)
86 elrond egld $35.42 2.4% 2 -8.31% -2 -11.41% -3 -11.02% 5 0 -15 -34 $-450.30(-92.71%) (1271.31%)
87 The Sandbox sand $0.42 harmony-shard... 2.51% 2 -7.77% -2 -8.67% 0 -0.88% 10 1 -10 -28 $-7.31(-94.56%) (1739.11%)
88 NEO neo $13.48 0.58% -1 -7.9% -1 -14.9% -7 -10.6% 4 -9 12 -13 $-173.92(-92.81%) (1290.2%)
89 SingularityNET agix $0.74 sora... -1.27% -4 -17.05% -11 -22.61% -15 -20.23% -8 3 -8 37 $-0.78(-51.33%) (105.46%)
90 gnosis gno $326.24 0.52% 1 -0.86% 10 -8.25% 5 13.85% 25 25 18 22 $-254.52(-43.83%) (78.02%)
91 Tezos xtz $0.85 2.21% 3 -7.8% 1 -14.36% 0 -6.59% 11 4 -7 -29 $-9.71(-91.95%) (1141.57%)
92 eCash xec $0.00 arbitrum-one 1.92% 1 -7.56% 2 -13.94% 0 -8.37% 6 -3 5 4 $0.00(-87.14%) (677.46%)
93 mina mina $0.75 0.16% -1 -13.1% -3 -14.35% 0 -5.47% 13 13 -14 6 $-5.40(-87.85%) (722.99%)
94 mantra om $1.05 13.2% 14 14.62% 17 54.27% 38 52.5% 49 33 190 0 $0.00(0.0%) (0.0%)
95 pendle pendle $5.33 -1.61% -5 -11.79% -4 -22.13% -10 21.77% -2 -18 51 125 $-1.74(-24.63%) (32.68%)
96 NEXO nexo $1.44 Fantom... 1.09% 0 1.2% 8 -0.42% 5 16.93% 28 30 34 7 $-2.48(-63.2%) (171.72%)
97 Decentraland mana $0.42 polygon-pos... 1.94% 2 -6.83% 1 -10.37% 0 1.34% 13 4 -12 -31 $-4.98(-92.21%) (1183.5%)
98 EOS eos $0.71 EOS 1.06% -1 -11.32% -3 -15.51% -4 -10.63% 6 -2 -5 -42 $-20.83(-96.71%) (2939.68%)
99 synthetix snx $2.43 0.85% -1 -7.41% 0 -22.26% -11 -5.83% 9 -5 -17 -11 $-24.64(-91.03%) (1015.13%)
100 gatetoken gt $8.52 -0.85% -5 2.31% 8 5.42% 7 4.86% 12 31 60 -2 $-2.78(-24.62%) (32.66%)