历史快照 - 2024-06-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 conflux cfx $0.20 1.6% -1 -12.6% -8 -13.34% -5 -6.2% 8 -10 -2 -22 $-1.35(-87.35%) (690.23%)
102 Oasis Network rose $0.12 10.74% 9 9.06% 10 25.72% 21 33.76% 31 19 4 19 $-0.45(-79.41%) (385.69%)
103 book of meme bome $0.01 -0.74% -1 -15.36% -7 -22.41% -13 2.6% 11 39 0 0 $-0.01(-48.66%) (94.77%)
104 safe safe $1.78 0.98% 1 -8.93% -2 -15.62% 258 0.0% 0 0 0 0 $-0.46(-20.37%) (25.58%)
105 DeXe dexe $13.05 -1.62% -1 0.61% 4 4.03% 7 1.85% 51 57 123 174 $-4.17(-24.19%) (31.91%)
106 Nervos Network ckb $0.02 -3.52% -3 8.5% 13 -5.04% 0 1.63% 12 -8 11 96 $-0.03(-60.18%) (151.13%)
107 pancakeswap cake $2.68 -0.72% 0 0.89% 7 -9.9% -3 2.63% 15 11 12 3 $-39.90(-93.7%) (1486.17%)
108 USDD usdd $1.00 tron... 0.05% 1 -0.19% 2 0.13% 2 -0.02% 9 28 37 -51 $-0.01(-0.9%) (0.91%)
109 klaytn klay $0.20 -1.37% -3 -10.35% -6 3.02% 4 16.97% 18 11 7 -23 $-4.06(-95.36%) (2055.99%)
110 dog•go•to•the•moon dog $0.01 3.4% 2 -17.83% -13 71.33% 59 206.67% 142 0 0 0 $0.00(-22.15%) (28.45%)
111 Livepeer lpt $22.28 Ethereum... -5.28% -10 5.69% 6 4.61% 4 30.44% 30 72 52 106 $-52.71(-70.29%) (236.62%)
112 AIOZ Network aioz $0.66 Ethereum... 0.16% -2 -8.11% -7 -17.44% -14 -19.05% -9 12 28 505 $-1.12(-62.94%) (169.8%)
113 apecoin ape $1.15 2.57% 3 -11.94% -7 -14.22% -11 -5.86% 3 0 -23 -64 $-23.13(-95.27%) (2013.76%)
114 Kava.io kava $0.64 kava... -0.52% -1 -2.39% -1 -7.32% -5 -0.65% 7 -3 -7 -23 $-8.07(-92.65%) (1259.8%)
115 IOTA miota $0.21 1.37% 0 -1.97% 0 -8.55% -7 -1.1% 8 -5 -13 -23 $-5.16(-96.08%) (2448.95%)
116 aevo aevo $0.78 -1.29% 2 -20.81% -15 -15.0% -11 -34.34% 248 145 0 0 $-2.80(-78.13%) (357.29%)
117 Ethereum Name Service ens $20.66 Ethereum -3.59% 0 -17.53% -10 -17.66% -14 48.7% 50 31 19 18 $-56.64(-73.27%) (274.16%)
118 ConstitutionDAO people $0.13 Ethereum -7.5% -4 17.38% 14 55.22% 57 350.85% 227 214 174 188 $-0.01(-7.5%) (8.11%)
119 terra classic lunc $0.00 2.39% 1 -8.77% -1 -6.32% 0 4.34% 11 13 -5 -41 $0.00(-79.55%) (389.04%)
120 blur blur $0.37 4.73% 1 -7.34% 1 -17.46% -9 0.04% 12 9 0 46 $-0.90(-71.09%) (245.94%)
121 sats 1000sats $0.00 -1.8% -2 -7.31% 1 -8.5% -1 12.33% 23 -9 -33 0 $0.00(-67.94%) (211.96%)
122 axelar axl $0.86 2.63% 1 -16.03% -6 -8.47% -1 -21.23% -3 0 -27 91 $-1.55(-64.21%) (179.4%)
123 Helium hnt $3.67 3.57% 1 -12.14% -3 -12.79% -7 -20.83% -10 -9 -29 29 $-49.04(-93.03%) (1334.74%)
124 Theta Fuel tfuel $0.09 1.52% -2 -3.8% -1 -13.25% -7 -14.44% 1 13 43 21 $-0.50(-84.9%) (562.39%)
125 Tether Gold xaut $2,302.50 ethereum... 0.33% 0 -2.08% 2 -2.18% 0 -2.53% 9 32 54 -42 $-124.51(-5.13%) (5.41%)
126 Bitcoin Gold btg $32.00 -0.31% 0 -3.52% 0 -10.17% -4 -7.27% 3 2 0 24 $-468.12(-93.6%) (1462.78%)
127 woo network woo $0.28 -2.97% 0 -11.93% -3 -21.12% -9 0.29% 19 6 -16 -20 $-1.38(-82.98%) (487.54%)
128 xdc network xdc $0.04 -0.19% 1 -2.22% 5 0.99% 5 -3.26% 19 27 11 -43 $-0.15(-80.49%) (412.63%)
129 1inch 1inch $0.44 energi... -3.05% -1 -4.57% 7 2.43% 13 21.35% 45 17 14 -9 $-7.04(-94.1%) (1594.74%)
130 Manta Network manta $1.58 2.84% 2 -8.55% -2 -11.22% 30 -5.12% 45 14 -8 0 $-2.34(-59.62%) (147.63%)
131 Curve DAO Token crv $0.41 arbitrum-one... 3.38% 3 -8.78% -1 -16.25% -7 -2.19% 17 7 -6 -59 $-11.20(-96.43%) (2700.57%)
132 IoTeX iotx $0.05 binance-smart... 0.38% -1 -8.32% -1 -6.37% -1 10.31% 26 8 2 33 $-0.18(-77.21%) (338.8%)
133 Echelon Prime prime $14.13 -3.12% -3 -14.85% -8 -27.76% -19 -9.0% 5 -3 55 0 $-13.52(-48.9%) (95.69%)
134 FTX Token ftt $1.53 Ethereum... 2.7% 1 -1.63% 4 -4.46% 0 -9.6% 3 25 4 -17 $-78.34(-98.09%) (5123.01%)
135 Astar astr $0.09 2.39% 2 2.02% 12 -4.68% 2 -3.31% 14 -1 -6 32 $-0.11(-55.0%) (122.21%)
136 trueusd tusd $1.00 -0.03% -3 -0.1% 8 -0.0% 4 -0.07% 14 42 -40 -107 $-0.09(-7.97%) (8.66%)
137 cat in a dogs world mew $0.01 4.45% 3 27.35% 43 34.04% 54 59.84% 88 87 0 0 $0.00(-33.79%) (51.04%)
138 Trust Wallet Token twt $1.17 binancecoin... -0.49% -2 -4.87% 1 4.15% 14 6.98% 22 36 17 -32 $-1.48(-55.84%) (126.47%)
139 Biconomy bico $0.67 Ethereum 14.09% 14 24.9% 37 11.62% 26 53.32% 79 40 64 59 $-0.26(-27.92%) (38.74%)
140 memecoin meme $0.02 0.53% -1 -14.58% -11 -15.02% -11 2.29% 80 55 42 0 $-0.03(-53.64%) (115.72%)
141 Osmosis osmo $0.73 -0.02% -3 -11.38% -6 -16.74% -15 -13.28% -1 -16 -26 -8 $-1.17(-61.74%) (161.37%)
142 dYdX dydx $1.91 ethereum... 2.92% 3 -3.77% 3 -7.87% -3 -6.58% 10 -19 -38 -17 $-24.81(-92.86%) (1301.32%)
143 arkham arkm $2.28 0.16% -1 -7.78% -1 -2.06% 4 -14.93% -1 70 56 0 $-1.62(-41.56%) (71.12%)
144 ether.fi ethfi $4.04 -0.24% -3 -14.65% -10 -18.08% -17 9.83% 29 10 0 0 $-3.60(-47.15%) (89.22%)
145 binaryx bnx $1.26 9.65% 10 28.07% 42 0.47% 9 36.0% 58 145 170 106 $-0.33(-20.8%) (26.26%)
146 wemix wemix $1.27 Klaytn 0.29% -3 -8.06% -3 -10.17% -8 -17.67% -7 -7 -43 27 $-22.99(-94.76%) (1809.1%)
147 dymension dym $2.59 -1.33% -3 -17.38% 4 -19.64% 4 -12.85% 21 -4 -34 0 $-5.68(-68.71%) (219.54%)
148 compound comp $54.21 0.92% -1 -6.31% 0 -14.04% -13 -0.31% 16 12 0 -5 $-800.27(-93.66%) (1476.34%)
149 SuperFarm super $0.92 -0.73% -3 -12.36% -8 -11.13% -8 -10.97% 2 26 3 211 $-0.60(-39.75%) (65.99%)
150 golem glm $0.45 2.26% -1 -5.6% 0 -14.98% -14 -22.49% -14 27 11 12 $-0.64(-59.03%) (144.09%)
151 APENFT nft $0.00 ethereum... 0.51% -3 -1.48% 2 -3.36% 6 -10.56% 3 20 13 85 $0.00(-94.04%) (1577.71%)
152 Raydium ray $1.67 Solana, Ethereum 2.61% 0 -3.53% 0 -11.75% -9 -0.25% 13 30 88 253 $-14.85(-89.91%) (891.16%)
153 terra luna $0.57 1.7% -2 -11.35% -7 -6.48% 5 -3.66% 13 0 -12 6 $-5.73(-90.95%) (1004.79%)
154 green metaverse token gmt $0.21 2.02% 3 -12.88% -5 -14.01% -8 -3.6% 17 9 0 1 $-3.63(-94.64%) (1765.89%)
155 Ocean Protocol ocean $0.75 sora, Ethereum -0.16% -5 -16.22% -15 -21.2% -25 -18.95% -10 -3 -2 5 $-1.06(-58.56%) (141.3%)
156 PAX Gold paxg $2,309.43 harmony-shard... 0.29% -2 -1.5% 2 -1.88% 11 -0.88% 14 48 63 -74 $-118.94(-4.9%) (5.15%)
157 Rocket Pool rpl $20.04 Ethereum 1.27% 1 -0.2% 14 -16.16% -12 5.26% 27 9 -13 -109 $-39.57(-66.37%) (197.39%)
158 radix xrd $0.04 -0.13% -2 -0.12% 12 -4.73% 10 -12.44% -1 -17 43 -91 $-0.10(-72.17%) (259.38%)
159 polymesh polyx $0.48 7.52% 12 14.16% 32 5.71% 27 31.91% 65 56 145 128 $-0.16(-25.39%) (34.03%)
160 Aragon ant $9.38 Ethereum... 0.99% -1 -1.18% 9 -3.91% 11 27.75% 56 57 47 35 $-4.68(-33.31%) (49.95%)
161 jito jto $3.28 2.37% 3 -6.02% -1 -8.25% 3 -20.35% -8 37 87 0 $-1.72(-34.32%) (52.26%)
162 paypal usd pyusd $1.00 0.06% -2 0.07% 10 0.1% 18 0.14% 26 159 149 0 $-0.03(-2.56%) (2.63%)
163 MX Token mx $4.06 ethereum... 1.03% -1 3.17% 15 -8.04% 3 -17.77% -8 -2 81 -47 $-1.65(-28.89%) (40.63%)
164 Zilliqa zil $0.02 binance-smart... 1.89% 1 -6.55% -3 -13.78% -8 -6.63% 13 -8 -5 -49 $-0.22(-90.94%) (1003.66%)
165 Ankr ankr $0.04 Ethereum... 1.65% 1 -5.97% -2 -14.39% -12 -10.86% -3 -7 7 -18 $-0.15(-79.6%) (390.13%)
166 holo hot $0.00 0.09% -5 -8.7% -9 -9.47% -3 1.13% 14 10 -19 -27 $-0.03(-91.99%) (1147.72%)
167 Celo celo $0.73 Celo 1.32% 0 -9.88% -11 -17.63% -19 -8.08% 5 -3 -32 -25 $-6.91(-90.47%) (949.07%)
168 0x zrx $0.46 avalanche... 1.34% 0 -7.78% -6 -17.44% -18 -0.21% 14 0 -31 8 $-1.91(-80.58%) (414.85%)
169 Zcash zec $23.64 2.45% 3 -7.03% -5 -12.29% -7 3.04% 20 33 4 -72 $-857.12(-97.32%) (3626.26%)
170 ssv network ssv $38.55 Ethereum -2.21% -7 -13.12% -16 -15.26% -11 6.35% 22 11 45 -2 $-24.64(-39.0%) (63.93%)
171 metisdao metis $66.71 -0.02% -1 -11.31% -12 -14.67% -10 13.47% 38 23 -20 72 $-248.13(-78.81%) (371.93%)
172 enjin coin enj $0.26 0.76% 1 -14.28% -17 -34.31% -44 -10.03% 7 -23 -44 -49 $-4.22(-94.29%) (1650.02%)
173 GMX gmx $39.11 avalanche... -2.57% -4 10.49% 24 23.96% 81 38.81% 63 55 2 -78 $-49.91(-56.06%) (127.6%)
174 Illuvium ilv $84.45 Ethereum 1.84% 0 -5.44% 3 -6.15% 8 0.4% 43 13 10 7 $-1,787.19(-95.49%) (2116.15%)
175 project galaxy gal $3.12 Ethereum... 0.63% 0 -13.11% -10 -21.92% -20 -2.18% 15 5 10 100 $-14.94(-82.73%) (479.0%)
177 SPACE ID id $0.65 0.74% -1 -6.25% 2 -14.23% -5 -9.28% 9 20 -28 64 $-1.08(-62.44%) (166.26%)
178 OriginTrail origin_trail $0.88 Ethereum... 2.67% 3 4.82% 16 -7.72% 5 3.37% 21 32 5 77 $-0.62(-41.16%) (69.94%)
179 Ravencoin rvn $0.03 2.11% 1 -8.93% -4 -15.78% -9 -11.39% -1 -14 26 -42 $-0.21(-89.12%) (819.18%)
180 SafePal sfp $0.77 binance-smart... -0.33% -1 -6.66% 1 -7.91% 4 -3.4% 11 32 46 7 $-2.79(-78.41%) (363.23%)
181 skale network skl $0.07 -1.03% -4 -14.14% -13 -25.6% -32 -9.4% 2 -30 -4 31 $-0.82(-92.56%) (1243.65%)
182 reserve rights rsr $0.01 1.76% 2 -15.58% -16 -16.39% -9 10.25% 37 18 73 40 $-0.10(-93.82%) (1519.16%)
183 Siacoin sc $0.01 1.27% -1 -7.89% 0 -16.9% -9 -11.45% -2 -11 -21 -1 $-0.09(-93.56%) (1453.52%)
184 ethereumpow ethw $3.22 1.04% -1 -7.98% -2 -15.43% -7 -3.23% 11 -15 6 -13 $-4.64(-59.06%) (144.26%)
185 aelf elf $0.46 Ethereum 0.52% 0 -4.03% 7 -12.31% 2 -12.78% 0 7 4 -24 $-1.98(-81.11%) (429.52%)
186 Frax Share fxs $4.20 Solana, evmos... 0.25% 0 -8.63% -1 -9.72% 3 -2.61% 16 -13 -36 -84 $-36.03(-89.55%) (857.25%)
187 Qtum qtum $3.15 1.5% 1 -8.86% -1 -17.19% -9 -13.64% 0 -17 -13 -51 $-91.52(-96.67%) (2904.98%)
188 AltLayer alt $0.30 0.65% -1 -16.24% -14 -17.6% -9 -8.39% 6 -41 -32 0 $-0.36(-54.99%) (122.15%)
189 Basic Attention Token bat $0.22 Ethereum... 2.13% 1 -9.89% -1 -12.91% -1 -8.05% 7 -4 -13 -67 $-1.70(-88.65%) (781.05%)
190 Yield Guild Games ygg $0.88 harmony-shard... 3.25% 4 -21.9% -23 -11.97% 0 9.41% 40 26 64 242 $-9.43(-91.44%) (1068.26%)
191 casper cspr $0.03 0.53% 0 -6.0% 4 -9.59% 3 -5.9% 14 16 -23 -101 $-0.29(-91.7%) (1105.47%)
192 Pixels pixel $0.41 -0.77% -3 -19.56% -19 -3.07% 56 8.6% 40 -8 -35 0 $-0.50(-54.83%) (121.37%)
193 Dash dash $26.81 1.69% 2 -9.26% 0 -12.82% -1 -7.98% 8 10 -2 -89 $-1,524.03(-98.27%) (5683.55%)
194 flux flux $0.91 -0.06% -2 -1.31% 50 -5.54% 51 4.6% 32 25 19 3 $-2.20(-70.76%) (241.98%)
195 Mask Network mask $3.29 energi... 4.14% 4 -6.01% 3 -6.62% 5 2.55% 27 1 2 -84 $-26.93(-89.13%) (819.77%)
196 Decred dcr $19.27 1.87% 2 -0.65% 50 -8.74% 2 0.2% 25 25 0 -47 $-227.63(-92.2%) (1181.23%)
197 Loopring lrc $0.23 energi... -0.82% -1 -14.34% -8 -19.96% -12 -8.05% 10 -6 -27 -83 $-3.44(-93.84%) (1522.99%)
198 ZetaChain zeta $1.12 0.37% -1 -13.95% -8 -25.05% -17 -32.77% -35 10 -27 0 $-1.60(-58.81%) (142.77%)
199 centrifuge cfg $0.62 3.63% 46 -7.59% 1 -12.89% -4 -4.97% 12 12 35 83 $-1.50(-70.74%) (241.74%)
200 rss3 rss3 $0.31 Ethereum -4.05% -7 -3.35% 47 8.66% 67 -7.64% 10 112 109 201 $-0.26(-45.82%) (84.59%)
201 lido steth steth $3,699.94 0.59% 0 -1.45% 0 -4.61% 0 27.04% -193 -194 -195 -194 $-1,077.98(-22.56%) (29.14%)