历史快照 - 2024-06-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido wsteth wsteth $4,321.39 0.55% 0 -1.82% 0 -4.99% 0 0.0% 0 0 0 0 $-226.80(-4.99%) (5.25%)
203 weth weth $3,703.86 0.66% 0 -1.74% 0 -4.68% 0 0.0% 0 0 0 0 $-181.82(-4.68%) (4.91%)
204 Wrapped Bitcoin wbtc $69,619.57 telos... 0.42% 0 1.08% 0 0.34% 0 14.47% -187 -188 -185 -186 $-3,399.36(-4.66%) (4.88%)
205 wrapped tron wtrx $0.12 energi, tron 1.44% 0 2.46% 0 3.97% 0 -8.23% -190 -187 -187 -195 $-0.03(-18.22%) (22.28%)
206 ether.fi staked eth eeth $3,697.33 0.66% 0 -1.84% 0 -4.77% 0 0.0% 0 0 0 0 $-185.06(-4.77%) (5.01%)
207 wrapped eeth weeth $3,852.15 0.69% 0 -1.6% 0 -4.82% 0 27.59% -167 -151 0 0 $-195.28(-4.82%) (5.07%)
208 bitcoin bep2 btcb $69,602.11 Binance Chain... 0.45% 0 1.02% 0 0.28% 1 14.38% -172 -173 -165 -170 $-3,447.00(-4.72%) (4.95%)
209 renzo restaked eth ezeth $3,686.27 0.96% 0 -0.8% 0 -4.01% -1 28.53% -167 0 0 0 $-153.91(-4.01%) (4.18%)
210 wrapped beacon eth wbeth $3,846.59 0.51% 0 -1.24% 0 -4.67% 1 26.99% -161 -163 -166 -17 $-367.81(-8.73%) (9.56%)
211 Ethena USDe usde $1.00 -0.04% 0 -0.06% 0 0.01% 1 -0.03% -153 -153 -87 0 $0.00(-0.41%) (0.41%)
212 Rocket Pool ETH reth $4,100.64 0.53% 0 -1.74% 0 -6.0% 1 26.23% -148 -151 -151 0 $-306.51(-6.95%) (7.47%)
213 brett brett $0.18 16.84% 3 58.19% 6 152.42% 15 424.64% 18 -63 0 0 $0.00(0.0%) (0.0%)
214 jito staked sol jitosol $179.80 1.97% 0 -2.03% 0 -5.05% 1 0.0% 0 0 0 0 $-14.92(-7.66%) (8.3%)
215 mantle staked ether meth $3,824.38 0.69% -2 -1.14% -2 -4.24% -1 0.0% 0 0 0 0 $-169.46(-4.24%) (4.43%)
216 zeebu zbu $4.73 0.51% -1 -1.87% -1 -1.86% 0 13.78% -142 -138 -115 0 $-0.13(-2.66%) (2.74%)
217 venus bnb vbnb $16.35 Binance Smart... -1.61% 0 6.87% -1 11.51% 0 14.63% -137 -118 -105 0 $-796.12(-97.99%) (4868.64%)
218 ethena staked usde susde $1.08 0.08% 0 0.36% -1 0.74% 1 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 kelp dao restaked eth rseth $3,742.52 0.79% 1 -1.86% -1 -4.41% 1 0.0% 0 0 0 0 $-172.47(-4.41%) (4.61%)
220 cheelee cheel $20.63 0.53% -1 -0.58% 0 0.39% -2 15.54% -124 -103 -93 0 $-0.62(-2.94%) (3.02%)
221 wrapped bnb wbnb $672.32 avalanche... -1.62% 0 7.2% 0 11.47% 0 14.68% -121 -113 -98 -163 $-35.60(-5.03%) (5.3%)
222 marinade staked sol msol $192.68 2.04% 0 -2.03% 0 -4.89% 0 10.67% -123 -115 -101 412 $-45.54(-19.12%) (23.64%)
223 fasttoken ftn $2.21 -0.04% 0 -0.04% 1 0.58% 2 13.56% -92 -56 -45 0 $0.00(-0.16%) (0.16%)
224 Coinbase Wrapped Staked ETH cbeth $3,959.45 0.52% 0 -1.46% 1 -4.46% -1 27.31% -96 -89 -93 0 $-370.08(-8.55%) (9.35%)
225 sweth sweth $3,914.69 0.62% 0 -1.47% -2 -3.68% -1 0.0% 0 0 0 0 $-161.03(-3.95%) (4.11%)
226 Frax frax $1.00 harmony-shard... 0.0% 0 0.01% 0 -0.01% 1 -0.06% -100 -81 -68 -180 $-0.13(-11.2%) (12.62%)
227 frax staked ether sfrxeth $4,013.89 0.4% 0 -2.03% 0 -6.19% -1 0.0% 0 0 0 0 $-265.02(-6.19%) (6.6%)
228 MAGA trump $13.21 12.99% 0 -3.21% 0 13.08% 4 143.83% 23 52 18 0 $-3.79(-22.29%) (28.68%)
229 restaked swell ethereum rsweth $3,707.83 0.6% 0 -1.56% 3 -5.14% 5 0.0% 0 0 0 0 $-200.72(-5.14%) (5.41%)
230 stader ethx ethx $3,806.29 0.6% 0 -2.18% 1 -4.56% 3 0.0% 0 0 0 0 $-187.38(-4.69%) (4.92%)
231 aerodrome finance aero $0.97 -0.1% 0 -11.48% -2 -20.92% -1 -4.42% -70 0 0 0 $-0.51(-34.75%) (53.25%)
232 ipverse ipv $3.04 -2.29% 0 17.53% 7 11.16% 6 5.58% -63 0 0 0 $-0.83(-21.37%) (27.19%)
233 Mog Coin mog $0.00 0.48% 1 -14.74% -3 -27.05% -4 146.9% 68 76 17 0 $0.00(-28.35%) (39.57%)
234 wrapped pulse wpls $0.00 -1.8% -1 1.15% 0 3.55% 3 0.0% 0 0 0 0 $0.00(-11.62%) (13.15%)
235 usdb usdb $1.00 0.3% 0 -0.28% 0 -0.18% 1 0.59% -35 89 102 0 $-0.02(-1.89%) (1.93%)
236 turbo turbo $0.01 24.46% 6 2.24% 1 -25.09% -5 0.0% 0 0 0 0 $0.00(-32.96%) (49.16%)
237 orbler orbr $0.39 0.13% 0 0.12% 1 -0.8% 3 -4.72% -61 -47 -56 0 $-0.53(-57.23%) (133.83%)
238 popcat (sol) popcat $0.39 9.47% 3 -18.09% -5 -21.69% -3 -17.38% -79 0 0 0 $-0.26(-40.63%) (68.43%)
239 beacon eth beth $3,694.19 0.54% -1 -1.37% 2 -4.54% 3 0.0% 0 0 0 0 $-175.65(-4.54%) (4.75%)
240 blazestake staked sol bsol $183.20 2.14% 0 -1.98% 0 -4.87% 1 0.0% 0 0 0 0 $-15.21(-7.66%) (8.3%)
241 sanctum infinity inf $194.82 2.09% -2 -2.07% -5 -5.03% -2 0.0% 0 0 0 0 $-16.58(-7.84%) (8.51%)
242 liquid staked eth lseth $3,894.04 0.33% 1 -1.19% 0 -4.16% 2 0.0% 0 0 0 0 $-168.82(-4.16%) (4.34%)
243 threshold t $0.03 -0.08% -43 -10.94% -47 -17.54% -50 -14.03% -45 -42 -19 -74 $-0.07(-70.18%) (235.3%)
244 chia network xch $28.53 0.85% 0 -6.99% -1 -13.32% -47 -12.87% -38 -26 -46 -117 $-368.62(-92.82%) (1292.24%)
245 JUST jst $0.03 Tron20, tron 1.52% 1 -0.45% 6 -4.57% 7 -7.62% -32 -36 -22 -88 $-0.15(-83.23%) (496.28%)
246 API3 api3 $3.38 ethereum... 1.29% 2 4.53% 13 9.67% 28 45.38% 33 10 -5 7 $-6.04(-64.14%) (178.86%)
247 venus btc vbtc $1,415.86 0.48% 0 1.04% 10 0.29% 12 14.42% -6 0 15 0 $-69.73(-4.69%) (4.93%)
248 Gas gas $4.42 1.94% 2 -9.95% -3 -15.4% -49 -11.66% -44 -59 -61 0 $-18.60(-80.81%) (421.04%)
249 netmind token nmt $8.35 -2.39% 0 -6.92% 1 -7.88% 4 26.15% 13 0 0 0 $-1.88(-18.38%) (22.52%)
250 bouncebit bb $0.65 0.38% 1 -0.37% 10 -4.32% 18 0.0% 0 0 0 0 $-0.20(-23.34%) (30.45%)
251 sushiswap sushi $1.04 0.45% 2 -6.84% 2 -17.22% -4 -2.14% -14 -17 -56 -63 $-21.87(-95.47%) (2105.61%)
252 tribe tribe $0.50 -1.37% 0 -5.66% 6 -4.17% 14 16.7% 6 99 64 -75 $-1.71(-77.49%) (344.22%)
253 degen degen $0.02 1.41% 3 -12.02% -4 -24.53% -10 8.14% -9 -65 0 0 $-0.03(-61.91%) (162.54%)
254 virtua tvk $0.18 0.96% 3 -16.91% -2 -13.36% 10 7.03% 9 8 -27 220 $-0.17(-48.11%) (92.72%)
255 Harmony one $0.02 -0.75% 0 -15.48% -7 -18.16% -6 -6.51% -20 -32 -62 -70 $-0.33(-94.72%) (1793.9%)
256 truefi tru $0.23 12.6% 17 20.52% 38 23.64% 54 100.17% 111 124 235 165 $0.00(0.0%) (0.0%)
257 chromia chr $0.32 2.72% 5 -10.64% -2 -5.62% 14 20.45% 9 -20 -21 -1 $-1.13(-77.87%) (351.87%)
258 PAAL AI paal $0.32 -1.87% -4 -11.24% -4 -22.53% -12 -28.42% -65 -53 -89 0 $-0.48(-60.12%) (150.73%)
259 Telcoin tel $0.00 Ethereum... 0.15% 0 -0.82% 9 -17.61% -8 -13.73% -30 -30 -50 -34 $-0.06(-95.14%) (1958.1%)
260 beercoin beer $0.00 6.82% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
261 hex hex $0.00 harmony-shard... -1.92% -3 -2.05% 9 -15.29% -5 -27.77% -64 -21 -119 -224 $-0.49(-99.7%) (33279.94%)
262 benqi liquid staked avax savax $37.70 1.97% 5 -5.81% 0 -14.04% -5 0.0% 0 0 0 0 $-8.23(-17.92%) (21.84%)
263 amp amp $0.01 0.67% 1 -13.21% -7 -15.86% -8 -18.03% -40 -43 -98 -17 $-0.10(-94.53%) (1727.29%)
264 moonbeam glmr $0.29 0.15% -1 -4.4% 3 -5.89% 8 1.99% -16 -42 -84 -86 $-13.29(-97.86%) (4576.15%)
265 Baby Doge Coin babydoge $0.00 binance-smart... -1.7% -4 -6.48% -2 -11.44% -3 1.96% -19 -12 -59 -127 $0.00(-59.12%) (144.63%)
266 UMA uma $3.07 avalanche... 0.28% -1 -4.49% 3 -13.01% -6 -15.31% -33 -16 -44 -58 $-30.71(-90.91%) (1000.36%)
267 Tellor trb $96.09 Ethereum... 0.93% 1 -6.22% -3 -15.08% -9 -22.52% -53 27 16 327 $-166.27(-63.37%) (173.03%)
268 tbtc tbtc $69,161.99 0.26% -2 0.86% 6 -0.28% 12 0.0% 0 0 0 0 $-1,638.92(-2.31%) (2.37%)
269 Kusama ksm $28.79 1.01% 2 -7.86% -3 -11.67% 1 -0.25% -20 -39 -77 -118 $-565.65(-95.16%) (1964.98%)
270 Ontology ont $0.27 -1.74% -1 -6.05% 1 -14.77% -9 -18.29% -36 -38 -25 -86 $-9.80(-97.33%) (3648.1%)
271 andy andy $0.00 0.64% 1 -4.08% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-14.83%) (17.41%)
272 Convex Finance cvx $2.40 ethereum... 1.6% 2 -13.17% -7 -16.84% -3 -2.39% -19 -41 -70 -153 $-47.35(-95.18%) (1973.38%)
273 all best ico allbi $0.17 -43.76% -37 132.78% 214 0.0% 0 815085.41% 671 650 608 0 $-0.23(-57.48%) (135.18%)
274 slerf slerf $0.45 15.71% 21 55.33% 93 62.08% 116 55.27% 65 73 0 0 $-0.43(-48.77%) (95.21%)
275 Audius audio $0.18 Ethereum 10.72% 15 -3.95% 6 -9.53% 3 13.69% 5 -37 -61 -117 $-3.86(-95.45%) (2096.17%)
276 highstreet high $4.50 -11.64% -16 -32.37% -77 -28.23% -26 -2.4% -20 88 181 75 $-3.81(-45.86%) (84.69%)
277 VeThor Token vtho $0.00 vechain -0.65% -1 -7.42% 3 -17.02% -4 -6.21% -23 -42 -34 34 $-0.04(-92.45%) (1225.27%)
278 LINK ln $28.17 -0.71% -3 -10.66% -3 4.66% 30 16.79% 8 -11 -9 -137 $-267.27(-90.46%) (948.73%)
279 creditcoin ctc $0.64 1.99% 1 -1.46% 12 -10.14% 4 -6.34% -22 -11 -18 46 $-0.46(-41.58%) (71.16%)
280 yearn.finance yfi $6,476.05 Fantom... 1.24% 2 -6.67% 4 -11.81% 2 -5.1% -21 -26 -38 -126 $-76,269.14(-92.17%) (1177.71%)
281 Beldex bdx $0.03 -0.11% -2 3.96% 21 -0.0% 22 3.23% -10 -10 -14 -153 $-0.03(-46.09%) (85.5%)
282 Band Protocol band $1.49 Fantom, Ethereum 0.25% -1 -12.33% -4 -16.82% -6 0.83% -12 -43 -47 -88 $-19.61(-92.92%) (1312.01%)
283 saga saga $2.23 -3.18% -6 -22.07% -22 -20.15% -8 -19.56% -43 -97 0 0 $-4.40(-66.37%) (197.34%)
284 delysium agi $0.27 0.39% 0 -10.73% -2 -15.1% -5 -9.09% -24 21 -64 0 $-0.37(-57.55%) (135.54%)
285 0x0.ai: AI Smart Contract 0x0 $0.24 -3.24% -7 -9.77% -2 -14.32% -4 -29.23% -57 -42 -73 0 $-0.26(-51.31%) (105.4%)
286 Kadena kda $0.75 -0.44% -3 -8.32% 0 -10.55% 2 -7.58% -25 -53 -82 -95 $-23.40(-96.88%) (3102.15%)
287 Balancer bal $3.64 polygon-pos... 1.68% 2 -7.43% 2 -10.46% 0 6.45% -3 -30 -40 -153 $-68.11(-94.92%) (1869.06%)
288 toshi toshi $0.00 14.72% 27 4.52% 25 77.47% 138 71.81% 95 -11 213 0 $0.00(-30.57%) (44.03%)
289 dusk network dusk $0.49 ethereum... 8.43% 11 9.24% 31 21.61% 58 53.03% 63 36 88 77 $-0.55(-52.65%) (111.18%)
290 Alchemy Pay ach $0.03 binance-smart... 0.82% -2 -8.15% -2 -13.74% -5 -0.83% -15 -17 -24 -91 $-0.13(-82.96%) (486.73%)
291 iexec rlc rlc $2.86 -0.6% -5 -14.58% -12 -8.42% 1 -13.49% -41 -9 -40 -49 $-8.80(-75.49%) (307.95%)
292 open campus edu $0.70 -2.17% -7 -18.48% -20 -26.77% -27 37.12% 39 -3 -39 -103 $-0.74(-51.14%) (104.66%)
293 magic magic $0.78 -0.72% -6 -17.91% -16 -5.94% 14 11.62% 1 -41 -62 -114 $-1.34(-63.3%) (172.49%)
294 ponke ponke $0.47 12.63% 23 12.25% 37 -10.2% -3 185.41% 223 0 0 0 $-0.05(-10.2%) (11.36%)
295 xai xai $0.73 -0.6% -4 -17.9% -19 -6.04% 6 17.19% 9 -44 -78 0 $-0.81(-52.48%) (110.45%)
296 myro myro $0.21 0.03% -3 -11.21% -9 -19.51% -19 41.53% 48 15 -32 0 $-0.20(-48.8%) (95.32%)
297 nosana nos $4.16 6.82% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.74(-15.06%) (17.73%)
298 SwissBorg chsb $0.20 Ethereum 1.77% -4 -7.6% -5 -7.05% 6 -19.49% -55 -20 -33 -93 $-1.32(-86.66%) (649.45%)
299 wrapped solana sol $161.51 2.11% 0 -2.05% 8 -5.1% 12 0.0% 0 0 0 0 $-11.77(-6.79%) (7.29%)
300 mimblewimblecoin mwc $18.04 1.41% -4 -0.77% 12 3.17% 27 18.72% 10 57 160 0 $-0.61(-3.29%) (3.4%)
301 lista staked bnb slisbnb $676.76 -1.69% -9 6.13% 21 10.44% 49 0.0% 0 0 0 0 $-36.22(-5.08%) (5.35%)