历史快照 - 2024-06-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Pocket Network pokt $0.13 -0.71% -4 -1.39% -7 0.68% -8 -12.53% -56 -93 -50 0 $-0.16(-55.16%) (123.01%)
303 wrapped solana sol $173.28 0.88% -1 3.99% 1 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
304 Swipe sxp $0.35 harmony-shard... 1.16% 0 2.03% -3 3.62% -4 2.98% -25 -44 -56 -159 $-5.13(-93.61%) (1465.33%)
305 lista staked bnb slisbnb $707.91 1.6% 3 17.12% 35 16.86% 36 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
306 portal portal $1.02 1.06% 3 23.18% 39 21.75% 36 27.41% 41 -22 -93 0 $-1.65(-61.87%) (162.26%)
307 Prometeus prom $11.44 Ethereum... 1.4% 3 6.2% 5 11.3% 10 12.57% -6 -34 -38 -11 $-58.31(-83.6%) (509.7%)
308 Storj storj $0.54 energi... 0.9% -1 1.28% -6 -2.37% -17 1.83% -43 -63 -81 -81 $-2.67(-83.16%) (493.88%)
309 bigtime bigtime $0.22 -0.5% -4 10.86% 19 20.52% 26 24.98% 31 -21 -42 0 $-0.57(-72.09%) (258.26%)
310 Marlin pond $0.03 Ethereum... 4.77% 7 5.58% 4 9.46% 6 19.94% 1 -39 -24 6 $-0.24(-90.45%) (946.85%)
311 Cyberconnect cyber $9.23 0.89% 1 3.71% 0 7.08% 1 7.27% -7 -44 -22 0 $-5.22(-36.1%) (56.5%)
312 NEM xem $0.02 -2.75% -9 -37.64% -69 -39.04% -79 -40.91% -108 -106 -131 -186 $-1.82(-98.77%) (7999.67%)
313 Cartesi ctsi $0.25 polygon-pos... 2.17% 1 9.33% 12 20.53% 20 25.17% 13 -8 -58 -91 $-1.47(-85.54%) (591.69%)
314 mimblewimblecoin mwc $18.39 -1.4% -3 4.04% 2 9.13% 7 12.12% -8 63 159 0 $-0.26(-1.4%) (1.42%)
315 renzo rez $0.17 5.03% 9 29.35% 43 33.99% 45 4.0% -25 0 0 0 $-0.02(-10.24%) (11.4%)
316 small love potion slp $0.00 12.27% 18 26.72% 37 21.54% 20 21.49% 3 -15 -54 -43 $-0.36(-98.67%) (7397.35%)
317 merlin chain merl $0.55 6.92% 9 9.89% 13 29.51% 37 6.46% 72 0 0 0 $-0.29(-34.23%) (52.04%)
318 slerf slerf $0.40 17.94% 29 30.26% 43 39.37% 54 17.44% -5 -5 0 0 $-0.49(-54.98%) (122.12%)
319 DigiByte dgb $0.01 3.02% 1 2.58% -4 1.14% -12 -11.81% -58 -72 -44 -101 $-0.15(-92.57%) (1246.36%)
320 propy pro $1.99 3.11% 1 4.23% -2 -11.67% -39 -29.09% -85 -57 283 147 $-1.71(-46.19%) (85.85%)
321 LCX lcx $0.26 ethereum... 0.82% -5 -4.9% -22 -9.13% -35 -11.11% -58 -70 7 94 $-0.23(-47.38%) (90.04%)
322 Aleph Zero azero $0.74 -2.68% -9 -3.86% -19 -13.54% -43 -8.12% -51 -61 -126 0 $-1.13(-60.27%) (151.7%)
323 Lisk lsk $1.53 1.77% -4 -0.79% -13 -7.5% -30 -20.1% -78 -43 -64 -85 $-32.59(-95.52%) (2133.81%)
324 Numeraire nmr $28.69 energi, Ethereum -1.33% -9 3.92% -4 1.9% -13 6.58% -9 -18 -41 -52 $-73.14(-71.82%) (254.9%)
325 Celer Network celr $0.03 Ethereum... 1.11% -3 -0.71% -12 -4.75% -26 -1.67% -39 -36 -51 -120 $-0.15(-85.88%) (608.21%)
326 decentralized social deso $21.78 5.04% 2 9.8% 9 10.27% 2 1.35% -30 -54 -91 -44 $-82.97(-79.21%) (381.03%)
327 wrapped avax wavax $36.51 1.48% -2 1.28% -8 0.0% 0 0.0% 0 0 0 0 $-1.64(-4.29%) (4.49%)
328 dusk network dusk $0.45 ethereum... -1.79% -10 0.88% -7 32.09% 43 37.06% 30 -18 61 13 $-0.59(-56.5%) (129.87%)
329 toshi toshi $0.00 -11.09% -29 55.77% 91 53.49% 79 44.17% 40 -63 142 0 $0.00(-36.46%) (57.38%)
330 Coq Inu coq $0.00 2.52% -1 -7.06% -24 -3.27% -22 -0.99% -32 -80 -111 0 $0.00(-54.88%) (121.64%)
331 ator protocol ator $2.08 3.09% -1 -0.33% -9 -11.84% -39 -1.5% -34 -99 -2 0 $-1.66(-44.44%) (79.97%)
332 Milady Meme Coin ladys $0.00 4.87% 4 1.72% -3 33.61% 48 55.68% 56 18 90 0 $0.00(-34.57%) (52.83%)
333 IOST iost $0.01 0.87% -6 0.24% -9 -6.02% -28 -4.11% -44 -47 -65 -148 $-0.12(-93.11%) (1351.15%)
334 Rollbit Coin rlb $0.07 5.37% 8 -13.14% -36 -13.54% -44 -30.54% -95 -120 -137 0 $-0.18(-72.12%) (258.65%)
335 rsk infrastructure framework rif $0.18 1.7% -2 12.61% 13 17.33% 14 7.27% -23 -79 -57 -103 $-0.26(-58.76%) (142.49%)
336 Venus xvs $11.41 binance-smart... 3.51% 5 14.57% 18 19.4% 20 18.56% 2 -60 -25 -12 $-127.33(-91.77%) (1115.59%)
337 oraichain orai $14.29 5.86% 8 5.63% -1 -4.77% -24 26.63% 16 -2 -41 0 $-5.32(-27.11%) (37.19%)
338 braintrust btrst $0.77 ethereum... 0.88% 0 -2.82% -12 -3.46% -12 -8.88% -39 3 -12 -97 $-9.45(-92.5%) (1233.0%)
339 ondo us dollar yield usdy $1.04 -0.11% -4 -0.09% -8 -0.16% -15 0.59% -31 0 0 0 $0.00(-0.17%) (0.17%)
340 venom venom $0.18 -1.37% -8 -3.18% -13 -11.24% -37 -41.49% -109 0 0 0 $-0.21(-53.4%) (114.59%)
341 h2o dao h2o $0.22 binance-smart... 0.89% -2 3.93% -4 4.99% -9 12.88% -5 255 294 174 $-0.68(-75.53%) (308.72%)
342 flex flex $1.81 0.19% -5 0.9% -8 0.57% -15 0.13% -35 -4 62 -175 $-6.13(-77.25%) (339.51%)
343 JOE joe $0.49 avalanche 2.54% 3 2.95% -5 6.62% -6 -4.35% -40 -94 -22 -144 $-4.00(-89.11%) (818.39%)
344 ponke ponke $0.40 -9.69% -21 -6.7% -21 -8.75% -30 129.49% 159 0 0 0 $-0.12(-23.23%) (30.25%)
345 VVS Finance vvs $0.00 cronos 6.76% 10 2.17% -4 -2.9% -20 -8.3% -45 -38 -61 -110 $0.00(-34.07%) (51.68%)
346 Nano nano $1.30 0.64% -2 2.84% -4 6.02% -6 3.53% -29 -29 -29 -95 $-32.41(-96.15%) (2498.2%)
347 pups (ordinals) pups $22.21 3.24% 2 35.0% 59 26.34% 39 -41.09% -115 0 0 0 $-53.60(-70.7%) (241.29%)
348 alephium alph $2.15 12.3% 19 32.6% 53 25.58% 40 -2.22% -38 -49 -49 0 $-1.67(-43.75%) (77.78%)
349 Waves waves $1.49 Ethereum -5.82% -18 -36.63% -85 -38.27% -93 -37.2% -112 -124 -140 -172 $-52.24(-97.22%) (3497.94%)
350 Everipedia iq $0.01 ethereum, EOS... 2.85% 2 -1.22% -11 -8.22% -28 -7.39% -45 -55 7 -11 $-0.06(-85.74%) (601.23%)
351 TokenFi token $0.17 10.81% 19 23.45% 38 43.66% 67 57.69% 69 23 139 0 $-0.05(-24.26%) (32.02%)
352 bitcoin wizards wzrd $8.00 -4.34% -12 40.1% 73 112.23% 173 10.85% -11 0 0 0 $-0.36(-4.34%) (4.54%)
353 usdj usdj $1.08 -0.02% -3 -0.43% -9 -0.16% -19 -1.98% -39 -6 -7 -233 $-0.07(-5.97%) (6.35%)
354 Covalent cqt $0.24 5.71% 7 6.03% 2 -1.18% -23 25.33% 12 -24 -69 -49 $-0.19(-44.16%) (79.08%)
355 michi $michi $0.30 16.04% 29 35.17% 62 0.0% 0 0.0% 0 0 0 0 $0.00(-0.26%) (0.26%)
356 apu apustaja apu $0.00 2.05% -2 -7.11% -23 -34.89% -90 -29.84% -102 0 0 0 $0.00(-45.97%) (85.08%)
357 ontology gas ong $0.44 1.92% -4 -0.99% -14 -7.96% -34 -24.07% -90 30 7 -70 $-2.28(-83.96%) (523.39%)
358 Kujira kuji $1.34 -4.32% -15 2.08% -7 -19.4% -57 -27.85% -101 -99 -200 0 $-6.48(-82.81%) (481.66%)
359 tensor tnsr $1.31 3.19% 1 28.27% 45 46.63% 75 55.67% 67 0 0 0 $-0.50(-27.59%) (38.11%)
360 Keep Network keep $0.17 Ethereum... 4.29% 3 1.42% -10 -3.09% -30 -2.11% -44 -49 5 -129 $-1.30(-88.33%) (757.15%)
361 TerraUSD ust $0.02 Ethereum... 1.39% -4 1.08% -9 4.74% -11 11.41% -66 -65 -122 -146 $-1.02(-97.71%) (4274.77%)
362 World Mobile Token wmt $0.32 cardano 1.48% 0 11.68% 17 12.02% 13 0.65% -34 -48 65 -27 $-0.09(-22.1%) (28.37%)
363 oasys oas $0.07 6.37% 9 11.42% 13 3.16% -11 18.03% 15 -21 -71 -34 $-0.07(-47.9%) (91.93%)
364 smardex sdex $0.02 1.52% 1 -1.43% -15 0.54% -20 24.17% 47 18 -27 92 $-0.01(-26.81%) (36.63%)
365 Ribbon Finance rbn $0.98 Ethereum... 1.44% -7 12.92% -216 14.59% -183 -20.24% -239 -244 -244 -98 $-3.81(-79.58%) (389.82%)
366 vulcan forged pyr pyr $5.61 -4.44% -15 29.35% 55 22.94% 32 22.56% 9 -34 -105 -107 $-37.49(-86.98%) (667.8%)
367 Power Ledger powr $0.30 ethereum... 2.61% 4 -0.69% -12 -0.94% -22 -4.44% -43 -49 -42 -55 $-1.50(-83.18%) (494.56%)
368 bitmart token bmx $0.48 -7.73% -20 23.9% 44 44.53% 79 28.08% 17 125 300 211 $-0.04(-7.73%) (8.37%)
369 hive hive $0.31 1.76% 0 1.21% -9 -0.72% -22 -1.06% -37 -54 -74 -178 $-2.61(-89.37%) (841.13%)
370 Syscoin sys $0.20 -3.43% -14 1.85% -8 7.47% 0 -1.39% -37 -79 -63 -114 $-1.03(-83.98%) (524.21%)
371 wilder world wild $0.59 -3.27% -12 -5.49% -24 -15.42% -52 -18.9% -80 -79 -62 -147 $-0.55(-48.32%) (93.5%)
372 wen wen $0.00 -1.56% -8 -0.99% -15 6.81% -3 5.94% -24 -90 -70 0 $0.00(-56.64%) (130.6%)
373 myneighboralice alice $2.23 2.75% 3 0.0% 0 0.0% 0 85.23% 116 62 25 -26 $-23.93(-91.48%) (1073.49%)
374 Dent dent $0.00 Ethereum 7.25% 15 10.85% 16 9.83% 9 16.06% -1 -43 -71 -84 $-0.10(-98.47%) (6444.79%)
375 Stride strd $1.72 6.0% 11 7.97% 10 0.26% -16 -28.53% -99 -118 -163 0 $-5.33(-75.66%) (310.79%)
376 Bone ShibaSwap bone $0.65 3.35% 5 0.7% -11 7.16% 3 8.79% -17 -31 -116 -201 $-1.37(-67.74%) (209.94%)
377 frontier front $1.67 4.27% 6 33.68% 59 25.45% 36 32.9% 26 89 176 0 $-1.15(-40.73%) (68.72%)
378 metars genesis mrs $1.78 0.83% -4 3.94% -3 5.02% -4 12.94% -11 11 -28 -107 $-1.34(-42.91%) (75.17%)
379 seedify.fund sfund $2.46 binance-smart... 3.31% 3 14.1% 21 -0.2% -16 -7.12% -52 -85 -109 15 $-13.84(-84.92%) (563.23%)
380 Civic cvc $0.15 energi, Ethereum 0.8% -5 -3.71% -21 -9.12% -41 -9.25% -60 -68 11 -94 $-1.20(-88.95%) (804.74%)
381 hooked protocol hook $0.93 -0.15% -3 4.95% 11 -0.37% -4 4.95% -18 -60 -38 -59 $-2.91(-75.72%) (311.85%)
382 Helium Mobile mobile $0.00 1.26% -3 0.27% -13 -5.68% -36 -19.61% -80 -107 -137 0 $0.00(-72.28%) (260.72%)
383 zignaly zig $0.10 4.08% 4 3.29% -5 -3.73% -28 3.37% -28 27 26 0 $-0.02(-17.39%) (21.05%)
384 cream finance cream $79.30 -3.36% -16 6.29% 3 20.29% 27 72.24% 91 177 302 12 $-5.42(-6.4%) (6.84%)
385 request req $0.15 5.8% 16 4.2% -5 7.22% 0 17.26% -3 -29 -15 -107 $-0.84(-85.17%) (574.08%)
386 pax dollar usdp $1.00 Ethereum -0.01% -6 0.06% -12 0.11% -20 0.08% -32 0 -70 -339 $-0.05(-4.49%) (4.7%)
387 Ark ark $0.80 2.56% 4 -2.45% -20 -3.39% -25 -0.79% -37 -44 -79 2 $-9.49(-92.26%) (1191.85%)
388 nakamoto games naka $1.59 -4.37% -15 12.12% 17 7.03% 5 -3.19% -43 -36 -112 0 $-1.48(-48.36%) (93.64%)
389 bounce token auction $22.03 3.33% 11 -3.42% -23 34.22% 62 37.71% 41 -25 -47 107 $-43.02(-66.13%) (195.27%)
390 stratis [new] strax $0.07 1.34% 0 -3.02% -19 -8.68% -42 -13.38% -69 -86 0 0 $-0.07(-47.92%) (92.02%)
391 nfprompt nfp $0.57 0.42% -3 3.24% -3 19.66% 24 17.55% -4 -58 -98 0 $-0.58(-50.41%) (101.63%)
392 horizen zen $9.44 -0.49% -7 -0.75% -15 -2.06% -24 6.17% -27 -70 -70 -153 $-138.10(-93.6%) (1462.71%)
393 pundi x[new] pundix $0.55 2.03% 4 -4.23% -25 -8.42% -40 -14.76% -75 -68 -52 -140 $-3.78(-87.34%) (690.1%)
394 bora bora $0.14 ethereum... 1.22% 1 -3.86% -21 -6.9% -37 -10.61% -63 -85 -84 -197 $-1.41(-90.89%) (998.25%)
395 phala network pha $0.19 1.26% 1 3.95% -2 3.42% -6 -2.43% -39 -66 8 -77 $-1.04(-84.35%) (538.97%)
396 crvusd crvusd $1.00 -0.03% -4 0.08% -15 0.11% -18 0.01% -39 0 0 0 $0.00(-0.05%) (0.05%)
397 Polygon Ecosystem Token pol $0.72 1.5% 28 4.08% 21 -2.31% 5 2.38% 12 40 14 0 $-0.55(-43.09%) (75.72%)
398 phoenix phb $2.82 1.15% 1 2.61% -7 3.93% -7 30.69% 27 52 -51 88 $-0.88(-23.86%) (31.33%)
399 moonriver movr $15.57 meter, moonriver 5.82% 14 3.81% -4 2.75% -12 12.61% -16 -53 -79 -4 $-443.02(-96.61%) (2846.17%)
400 inSure DeFi sure $0.01 Ethereum... 1.18% 2 -0.86% -17 -7.67% -42 -7.85% -58 -43 -106 -174 $-0.05(-91.14%) (1028.28%)
401 Status SNT $0.04 Ethereum 1.56% 5 -1.19% -17 -2.52% -25 -8.01% -58 -65 -78 -135 $-0.63(-94.65%) (1767.73%)