历史快照 - 2024-06-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido wsteth wsteth $4,491.92 0.91% 0 2.65% 0 0.0% 0 0.0% 0 0 0 0 $-56.27(-1.24%) (1.25%)
203 weth weth $3,859.81 1.24% 0 3.01% 0 0.0% 0 0.0% 0 0 0 0 $-25.88(-0.67%) (0.67%)
204 Wrapped Bitcoin wbtc $71,160.18 telos... 0.85% 0 4.09% 0 5.08% -190 12.91% -187 -188 -186 -184 $-1,858.76(-2.55%) (2.61%)
205 wrapped tron wtrx $0.11 energi, tron -0.27% 0 2.58% 0 -0.36% -188 -3.46% -191 -187 -190 -194 $-0.03(-19.65%) (24.45%)
206 ether.fi staked eth eeth $3,846.69 0.96% 0 2.91% 0 2.55% -179 0.0% 0 0 0 0 $-35.69(-0.92%) (0.93%)
207 wrapped eeth weeth $4,002.09 0.97% 0 2.78% 0 2.36% -177 26.12% -163 0 0 0 $-45.34(-1.12%) (1.13%)
208 bitcoin bep2 btcb $71,153.36 Binance Chain... 0.86% 0 4.06% 0 5.06% -172 12.72% -172 -172 -166 -167 $-1,895.75(-2.6%) (2.66%)
209 renzo restaked eth ezeth $3,803.84 1.25% 0 2.9% 0 3.07% -174 25.69% -168 0 0 0 $-36.34(-0.95%) (0.96%)
210 wrapped beacon eth wbeth $4,015.35 1.16% 0 3.08% 1 2.8% -172 26.55% -162 -161 -167 0 $-199.05(-4.72%) (4.96%)
211 Ethena USDe usde $1.00 0.0% 0 0.04% 1 0.07% -157 0.21% -153 -148 -81 0 $0.00(-0.33%) (0.33%)
212 Rocket Pool ETH reth $4,224.56 -0.06% 0 1.96% 1 0.17% -148 23.12% -148 -148 -155 0 $-182.59(-4.14%) (4.32%)
213 jito staked sol jitosol $193.05 0.79% 0 4.1% 1 -0.86% -145 0.0% 0 0 0 0 $-1.67(-0.86%) (0.86%)
214 mantle staked ether meth $3,971.35 1.3% 0 3.06% 1 2.65% -145 0.0% 0 0 0 0 $-22.49(-0.56%) (0.57%)
215 zeebu zbu $4.79 0.58% 0 3.09% 1 4.5% -138 11.5% -142 -137 -121 0 $-0.08(-1.57%) (1.59%)
216 venus bnb vbnb $17.07 Binance Smart... 1.85% 0 17.95% 1 17.51% -128 19.72% -134 -119 -99 0 $-795.40(-97.9%) (4659.83%)
217 ethena staked usde susde $1.08 0.18% 0 0.6% 1 1.11% -99 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 brett brett $0.12 7.63% 2 30.17% 5 137.06% -23 218.3% 8 -74 0 0 $0.00(0.0%) (0.0%)
219 kelp dao restaked eth rseth $3,900.03 1.18% -1 3.6% 0 2.59% -113 0.0% 0 0 0 0 $-14.96(-0.38%) (0.38%)
220 cheelee cheel $21.25 1.59% -1 3.98% 0 5.01% -126 35.66% -111 -102 -100 0 $0.00(0.0%) (0.0%)
221 wrapped bnb wbnb $698.77 avalanche... 1.79% 0 17.46% 0 16.99% -113 18.67% -120 -108 -95 -164 $0.00(0.0%) (0.0%)
222 marinade staked sol msol $206.63 0.81% 0 4.09% 0 -0.78% -125 14.42% -122 -119 -104 409 $-31.59(-13.26%) (15.29%)
223 Coinbase Wrapped Staked ETH cbeth $4,134.92 1.24% 0 3.05% 3 12.08% -94 26.39% -93 -81 -91 0 $-194.62(-4.5%) (4.71%)
224 sweth sweth $4,075.72 1.19% 0 2.85% 0 3.07% -91 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
225 fasttoken ftn $2.22 0.08% 0 0.2% 0 9.33% -83 13.69% -87 -57 -53 0 $0.00(0.0%) (0.0%)
226 Frax frax $1.00 harmony-shard... -0.03% 0 0.01% 2 -0.04% -87 -0.05% -98 -77 -78 -178 $-0.13(-11.2%) (12.61%)
227 frax staked ether sfrxeth $4,139.40 0.24% 0 1.78% 2 2.16% -86 0.0% 0 0 0 0 $-139.51(-3.26%) (3.37%)
228 ipverse ipv $3.87 52.51% 13 45.39% 10 43.25% -17 32.44% -58 0 0 0 $0.00(0.0%) (0.0%)
229 MAGA trump $12.88 -4.3% -1 -13.16% -2 45.0% -14 182.56% 65 52 5 0 $-4.12(-24.22%) (31.95%)
230 Mog Coin mog $0.00 0.19% -1 3.41% 1 34.49% -26 172.21% 50 63 -23 0 $0.00(-8.3%) (9.05%)
231 aerodrome finance aero $1.10 1.45% -1 -7.25% -1 -1.72% -75 -0.23% -76 0 0 0 $-0.38(-25.96%) (35.05%)
232 restaked swell ethereum rsweth $3,854.55 1.18% -1 2.99% 1 2.58% -58 0.0% 0 0 0 0 $-54.00(-1.38%) (1.4%)
233 stader ethx ethx $3,971.60 2.44% -1 3.47% -1 2.05% -66 0.0% 0 0 0 0 $-22.07(-0.55%) (0.56%)
234 wrapped pulse wpls $0.00 13.51% 1 20.98% 3 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
235 popcat (sol) popcat $0.48 -2.88% -2 10.15% -1 22.87% -16 -11.88% -88 0 0 0 $-0.17(-26.26%) (35.61%)
236 sanctum infinity inf $209.08 0.73% -2 4.37% 3 -1.09% -28 0.0% 0 0 0 0 $-2.31(-1.09%) (1.1%)
237 usdb usdb $1.00 -0.05% -1 0.13% -2 -0.07% -25 -0.39% -31 83 94 0 $-0.02(-1.8%) (1.83%)
238 orbler orbr $0.40 0.61% 0 0.47% -2 -7.78% -48 -11.16% -74 -109 -75 0 $-0.52(-56.39%) (129.31%)
239 blazestake staked sol bsol $196.34 0.86% 0 4.11% 1 -1.04% -48 0.0% 0 0 0 0 $-2.06(-1.04%) (1.05%)
240 beacon eth beth $3,855.97 1.27% 0 2.86% 2 2.37% -19 0.0% 0 0 0 0 $-13.87(-0.36%) (0.36%)
241 turbo turbo $0.01 -5.46% -4 2.26% 0 124.32% 88 0.0% 0 0 0 0 $0.00(-37.01%) (58.75%)
242 bouncebit bb $0.85 24.59% 13 33.0% 28 131.69% 119 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
243 degen degen $0.02 6.73% 1 20.13% 12 13.81% 2 24.31% -9 -62 0 0 $-0.02(-50.08%) (100.3%)
244 liquid staked eth lseth $4,021.39 0.43% -2 2.17% 0 2.62% -8 0.0% 0 0 0 0 $-41.47(-1.02%) (1.03%)
245 Gas gas $5.07 0.56% -2 2.03% 2 1.36% -7 -0.54% -29 -34 -63 0 $-17.94(-77.95%) (353.55%)
246 chia network xch $31.06 0.85% -1 0.39% 0 -0.07% -6 -4.28% -32 -30 -75 -114 $-366.08(-92.18%) (1178.57%)
247 Harmony one $0.02 -0.23% -1 6.1% 3 1.07% -6 14.82% -11 -26 -61 -69 $-0.33(-93.5%) (1438.68%)
248 PAAL AI paal $0.39 8.16% 4 6.49% 5 -17.66% -30 -21.98% -63 -64 -78 0 $-0.40(-50.68%) (102.76%)
249 highstreet high $6.32 2.75% 0 -5.2% -50 45.54% 36 55.14% 29 114 187 78 $-1.36(-17.74%) (21.56%)
250 sushiswap sushi $1.20 0.65% -3 3.07% -1 0.69% -3 17.48% -3 -28 -59 -69 $-21.70(-94.74%) (1801.86%)
251 virtua tvk $0.23 0.86% -3 14.26% 11 27.12% 20 21.6% -7 3 37 209 $-0.12(-33.67%) (50.75%)
252 rss3 rss3 $0.32 Ethereum 1.17% -2 7.14% 4 4.81% -3 -12.61% 33 33 130 158 $-0.26(-44.62%) (80.56%)
253 hex hex $0.00 harmony-shard... 20.38% 19 13.5% 12 1.24% -7 -6.56% -35 -15 -182 -222 $-0.48(-99.64%) (27406.13%)
254 JUST jst $0.03 Tron20, tron 1.3% -3 0.52% -3 -1.85% -10 -4.39% -27 -25 -36 -99 $-0.15(-82.77%) (480.33%)
255 venus btc vbtc $1,446.98 0.86% -2 4.07% 2 5.06% -1 12.71% -15 -7 2 0 $-38.61(-2.6%) (2.67%)
256 Telcoin tel $0.00 Ethereum... 1.91% 0 0.11% -2 -10.96% -21 -8.48% -31 -23 -27 -13 $-0.06(-94.46%) (1706.09%)
257 netmind token nmt $8.62 2.3% 3 4.49% 4 -8.61% -15 25.45% -2 0 0 0 $-1.61(-15.71%) (18.63%)
258 amp amp $0.01 0.59% -1 -4.04% -6 -1.12% -6 -10.27% -35 -41 48 -12 $-0.10(-93.73%) (1495.88%)
259 moonbeam glmr $0.33 1.06% 0 13.54% 14 18.15% 13 12.07% -18 -44 -57 -77 $-13.25(-97.55%) (3983.91%)
260 chromia chr $0.35 -0.55% -6 9.28% 8 4.83% -2 31.22% 6 -37 -4 -10 $-1.09(-75.51%) (308.27%)
261 API3 api3 $3.31 ethereum... -0.11% -3 9.89% 10 13.31% 9 42.73% 23 -15 -25 -25 $-6.11(-64.85%) (184.53%)
262 benqi liquid staked avax savax $41.92 1.36% 0 1.16% -2 -4.88% -14 0.0% 0 0 0 0 $-4.01(-8.73%) (9.56%)
263 Baby Doge Coin babydoge $0.00 binance-smart... -0.52% -2 5.49% 4 9.82% 6 3.77% -25 -24 -78 -134 $0.00(-54.71%) (120.82%)
264 tribe tribe $0.51 1.39% 0 -3.16% -6 -0.18% -7 17.73% -12 109 -1 -66 $-1.70(-76.75%) (330.19%)
265 Kusama ksm $32.61 0.3% -2 6.25% 7 7.64% -1 16.7% -15 -41 -73 -118 $-561.83(-94.51%) (1722.72%)
266 Ontology ont $0.31 2.98% 3 3.24% 0 2.25% -3 -12.58% -36 -13 -22 -90 $-9.77(-96.97%) (3200.17%)
267 UMA uma $3.38 avalanche... 1.55% 1 0.09% -4 0.71% -6 24.82% 1 -26 -34 -53 $-30.41(-90.01%) (900.84%)
268 Convex Finance cvx $2.84 ethereum... 0.26% -3 4.13% 1 6.83% 0 19.69% -9 -41 -81 -152 $-46.91(-94.29%) (1651.95%)
269 Tellor trb $105.11 Ethereum... 0.49% -3 -3.41% -10 -0.85% -10 13.53% -21 33 -3 314 $-157.26(-59.94%) (149.61%)
270 saga saga $2.85 -0.34% -3 11.26% 10 26.01% 25 -9.1% -37 0 0 0 $-3.78(-57.05%) (132.83%)
271 myro myro $0.28 16.21% 16 12.51% 10 27.42% 25 71.1% 63 26 -65 0 $-0.13(-32.0%) (47.07%)
272 0x0.ai: AI Smart Contract 0x0 $0.30 1.88% 1 10.36% 11 -4.85% -12 -20.15% -52 -41 -31 0 $-0.20(-40.31%) (67.54%)
273 Alchemy Pay ach $0.03 binance-smart... 5.72% 5 9.28% 11 8.78% 3 16.45% -3 5 14 -79 $-0.12(-79.02%) (376.72%)
274 Band Protocol band $1.77 Fantom, Ethereum -0.68% -3 2.81% 2 9.98% 4 19.23% 1 -32 -49 -85 $-19.33(-91.6%) (1090.65%)
275 tbtc tbtc $70,800.91 1.15% -1 4.03% 4 5.1% -10 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
276 open campus edu $0.86 -1.95% -6 0.24% -2 -14.16% -25 58.37% 53 -7 -12 -92 $-0.58(-40.41%) (67.8%)
277 xai xai $0.90 2.33% 0 16.71% 20 20.41% 21 22.86% 6 -34 -67 0 $-0.64(-41.79%) (71.8%)
278 VeThor Token vtho $0.00 vechain 1.14% -2 -0.13% -3 6.31% -1 -1.4% -35 -43 -40 33 $-0.04(-91.58%) (1087.6%)
279 iexec rlc rlc $3.40 -0.13% -4 0.28% -1 10.65% 5 13.83% -10 4 -14 -34 $-8.26(-70.85%) (243.09%)
280 beercoin beer $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
281 Audius audio $0.19 Ethereum 0.1% -1 -3.29% -4 -14.81% -26 11.93% -7 -51 -58 -135 $-3.85(-95.21%) (1989.15%)
282 delysium agi $0.31 0.5% -1 2.73% 3 -6.54% -15 2.51% -24 21 0 0 $-0.34(-52.08%) (108.68%)
283 Kadena kda $0.86 2.27% 2 3.17% 3 1.16% -8 -0.86% -32 -57 -89 -90 $-23.30(-96.45%) (2720.75%)
284 yearn.finance yfi $7,112.97 Fantom... 0.38% -1 1.11% -2 1.57% -10 4.02% -28 -29 -54 -118 $-75,632.22(-91.4%) (1063.3%)
285 nosana nos $4.90 6.95% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
286 LINK ln $29.86 -1.19% -7 6.61% 6 16.05% 16 15.01% -5 -16 -32 -142 $-265.58(-89.89%) (889.29%)
287 Balancer bal $4.12 polygon-pos... 1.52% -1 3.77% 1 3.81% -7 19.18% 0 -25 -47 -153 $-67.64(-94.26%) (1643.61%)
288 sleepless ai ai $1.26 7.16% 5 6.34% 17 16.09% 30 8.75% 35 20 -39 0 $-1.00(-44.19%) (79.18%)
289 magic magic $0.91 -1.46% -7 6.13% 4 17.76% 17 18.55% -1 -21 -58 -124 $-1.22(-57.34%) (134.41%)
290 creditcoin ctc $0.68 2.07% -1 1.46% -3 -4.19% -17 -1.96% -37 -38 -9 36 $-0.42(-38.37%) (62.27%)
291 WAX waxp $0.07 1.35% -1 2.52% -2 2.77% -8 2.17% -29 -47 -41 -103 $-4.54(-98.56%) (6851.91%)
292 truefi tru $0.20 0.99% -1 4.55% 4 44.9% 59 74.62% 84 59 192 84 $-0.02(-7.72%) (8.36%)
293 zentry zent $0.04 4.22% 8 -1.46% -3 4.19% 4 0.0% 0 0 0 0 $0.00(-4.32%) (4.51%)
294 COTI coti $0.14 ethereum... -2.87% -6 10.59% 15 2.21% -6 15.27% -1 -17 -80 10 $-0.51(-78.37%) (362.4%)
295 neutron ntrn $0.78 -1.52% -3 5.34% 5 13.24% 15 8.27% -13 -58 -92 0 $-1.07(-57.66%) (136.16%)
296 ICON icx $0.22 0.32% -2 -1.59% -5 -2.49% -14 -3.88% -36 -60 -53 -143 $-11.97(-98.21%) (5494.9%)
297 andy andy $0.00 -7.23% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-22.93%) (29.75%)
298 Beldex bdx $0.03 1.11% 1 7.47% 9 -0.08% -11 1.41% -26 -34 -27 -157 $-0.03(-45.69%) (84.14%)
299 omni network omni $20.86 4.39% 7 12.12% 18 35.47% 44 12.93% -7 0 0 0 $-7.37(-26.12%) (35.36%)
300 Coin98 c98 $0.28 Ethereum... 0.01% -3 7.48% 8 10.82% 9 -0.9% -27 -60 -53 -35 $-4.99(-94.69%) (1784.18%)
301 SwissBorg chsb $0.22 Ethereum -1.44% -5 -2.08% -7 -1.1% -12 -4.09% -37 -22 -21 -82 $-1.31(-85.77%) (602.74%)