历史快照 - 2024-06-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $71,117.28 0.76% 0 4.0% 0 5.07% 0 12.74% 0 0 0 0 $-2,009.61(-2.75%) (2.83%)
2 Ethereum eth $3,860.89 optimistic-et... 1.27% 0 3.04% 0 2.63% 0 26.39% 0 0 0 0 $-951.19(-19.77%) (24.64%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 0.02% 0 0.05% 0 -0.01% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $700.92 1.73% 0 17.78% 0 17.21% 0 19.51% 0 0 0 0 $0.00(0.0%) (0.0%)
5 Solana sol $173.29 0.84% 0 3.98% 0 -1.19% 0 13.91% 0 0 0 5 $-85.64(-33.07%) (49.42%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 -0.0% 0 0.01% 1 -0.01% 0 0 2 -1 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.53 0.01% 0 1.29% 0 -0.27% 1 -2.05% 0 1 0 -1 $-2.85(-84.44%) (542.67%)
8 Dogecoin doge $0.16 binance-smart... 0.91% 0 1.97% 0 2.88% 1 4.71% 1 1 2 1 $-0.52(-76.19%) (319.95%)
9 toncoin ton $7.18 -3.0% 0 11.07% 1 15.47% 1 24.79% 1 2 10 24 $-0.22(-3.0%) (3.09%)
10 Cardano ada $0.46 -0.04% 0 3.28% -1 -0.56% 1 2.06% 1 0 -1 -2 $-2.51(-84.45%) (543.01%)
11 Shiba Inu shib $0.00 Ethereum... 5.1% 0 -0.1% 0 5.82% 2 8.92% 2 2 0 7 $0.00(-67.7%) (209.59%)
12 avalanche avax $36.58 1.34% 0 1.54% 0 -4.86% 0 -0.63% 0 0 0 4 $-97.30(-72.68%) (266.0%)
13 polkadot dot $7.27 1.01% 1 3.97% 1 0.65% 2 2.47% 3 2 0 2 $-46.61(-86.51%) (641.21%)
14 Chainlink link $17.74 huobi-token... 0.24% -1 -0.66% -1 6.35% 4 23.34% 5 5 2 9 $-34.46(-66.02%) (194.27%)
15 TRON trx $0.11 0.08% 0 2.34% 0 -0.46% 1 -3.12% 0 2 -1 -2 $-0.11(-48.0%) (92.32%)
16 Bitcoin Cash bch $495.56 3.76% 0 6.61% 0 1.04% 3 5.52% 2 -2 5 13 $-3,427.51(-87.37%) (691.65%)
17 near protocol near $7.67 3.05% 0 5.47% 0 -0.29% 3 5.0% 3 6 8 26 $-12.53(-62.05%) (163.47%)
18 polygon matic $0.73 1.43% 0 4.38% 0 -2.39% 3 2.72% 3 2 -1 -6 $-2.13(-74.63%) (294.18%)
19 Uniswap uni $11.19 binance-smart... -2.08% 0 3.68% 0 23.6% 7 50.21% 7 5 1 5 $-31.97(-74.07%) (285.69%)
20 Litecoin ltc $85.39 2.03% 0 1.17% 0 -0.25% 2 6.12% 2 2 3 -6 $-301.06(-77.9%) (352.56%)
21 Pepe pepe $0.00 0.87% 0 0.52% 0 -2.02% 2 75.19% 13 30 19 76 $0.00(-12.51%) (14.29%)
22 Internet Computer icp $12.36 0.35% 0 3.53% 0 0.4% 2 -2.91% 1 -1 0 12 $-416.00(-97.11%) (3365.37%)
23 unus sed leo leo $6.03 1.16% 0 1.19% 0 0.55% 2 3.82% 1 3 4 -1 $-1.47(-19.58%) (24.35%)
24 dai dai $1.00 -0.03% 0 -0.0% 0 0.02% 4 -0.0% 1 3 4 -5 $-0.09(-8.5%) (9.29%)
25 Ethereum Classic etc $29.73 0.11% 0 -0.34% 0 -8.85% 4 10.45% 4 3 1 2 $-104.38(-77.83%) (351.12%)
26 kaspa kas $0.18 0.14% 0 30.17% 5 35.36% 18 64.99% 27 21 19 97 $0.00(-1.7%) (1.73%)
27 Render Token rndr $10.76 polygon-pos... 3.57% 0 7.36% 0 5.24% 4 7.51% 3 12 12 32 $-2.20(-17.01%) (20.49%)
28 Aptos apt $9.30 1.3% 0 1.37% -2 3.96% 4 3.79% 4 -3 2 8 $-9.03(-49.26%) (97.07%)
29 hedera hbar $0.10 2.15% 0 4.17% -1 -3.8% 4 -8.84% -2 13 6 8 $-0.40(-79.32%) (383.44%)
30 stacks stx $2.42 13.22% 6 26.44% 11 20.59% 20 10.74% 10 -1 7 32 $-1.27(-34.38%) (52.39%)
31 cosmos atom $8.70 binance-smart... 1.78% 1 2.08% -1 3.99% 10 -5.11% 2 1 -2 -10 $-35.84(-80.46%) (411.79%)
32 Filecoin fil $6.06 1.71% 1 4.7% 2 4.88% 11 1.1% 7 -2 -8 3 $-185.29(-96.83%) (3055.98%)
33 dogwifhat wif $3.39 -0.57% -2 -0.11% -4 16.57% 18 0.8% 5 4 31 0 $-1.21(-26.35%) (35.77%)
34 Immutable X imx $2.28 Ethereum -1.57% -4 5.45% 1 -5.98% 3 5.57% 9 1 -3 37 $-7.12(-75.74%) (312.19%)
35 Mantle mnt $1.03 6.85% 0 3.49% -2 2.87% 5 -0.55% 2 -4 12 0 $-0.41(-28.39%) (39.64%)
36 Arbitrum arb $1.12 0.93% -2 -0.83% -4 -5.78% 9 6.44% 13 -3 18 3 $-1.11(-49.72%) (98.88%)
37 crypto.com coin cro $0.12 6.64% 2 2.58% 0 -2.51% 5 -7.61% -2 -3 -1 3 $-0.78(-86.68%) (650.68%)
38 Stellar xlm $0.11 0.48% -1 0.21% -2 -1.87% 8 -2.27% 4 0 0 -10 $-0.79(-88.09%) (739.34%)
39 Monero xmr $163.27 1.91% 1 11.26% 4 17.91% 17 25.39% 17 18 16 -13 $-320.31(-66.24%) (196.19%)
40 Floki Inu floki $0.00 2.98% 2 23.64% 8 37.49% 23 72.99% 26 27 21 85 $0.00(0.0%) (0.0%)
41 Arweave ar $44.64 -3.38% -3 2.11% -1 9.08% 12 11.41% 10 19 11 115 $-41.64(-48.26%) (93.29%)
42 OKB okb $48.73 sora... 0.13% -1 6.05% 0 -0.86% 7 -3.32% 3 2 2 -17 $-24.77(-33.7%) (50.83%)
43 The Graph grt $0.30 Ethereum... 1.39% 0 0.49% -4 -6.95% 4 7.43% 7 7 6 3 $-2.04(-87.03%) (671.26%)
44 Bittensor tao $418.37 5.06% 1 7.2% 1 -7.33% 4 -5.29% 2 -4 -11 0 $-315.45(-42.99%) (75.4%)
45 first digital usd fdusd $1.00 -0.06% -1 -0.01% -7 0.07% -6 0.04% -14 -2 3 0 $-0.01(-0.74%) (0.75%)
46 optimism op $2.52 1.6% 0 1.53% -2 -3.3% 6 -8.8% 1 2 -14 7 $-2.22(-46.83%) (88.09%)
47 Sui sui $1.10 4.63% 0 8.38% 2 2.61% 11 1.26% 8 15 25 44 $-1.00(-47.7%) (91.22%)
48 VeChain vet $0.04 vechain 3.15% 0 3.89% -1 1.67% 9 -0.48% 4 4 -2 -4 $-0.22(-86.03%) (615.78%)
49 Injective Protocol inj $26.84 binance-smart... 6.13% 2 8.09% 1 3.1% 10 6.0% 8 -3 -8 32 $-24.57(-47.79%) (91.52%)
50 Maker mkr $2,694.28 sora... 2.54% -1 -0.32% -4 -4.6% 5 -3.03% 4 -5 19 26 $-3,318.18(-55.19%) (123.16%)
51 Fantom ftm $0.83 Ethereum... -1.66% -1 6.28% 1 1.49% 11 19.49% 10 4 8 10 $-2.53(-75.29%) (304.76%)
52 bonk bonk $0.00 1.53% 1 -1.1% -1 -3.06% 9 35.23% 17 29 13 0 $0.00(-19.4%) (24.07%)
53 notcoin not $0.02 -2.69% -1 71.48% 17 354.28% 109 0.0% 0 0 0 0 $0.00(-7.0%) (7.53%)
54 theta theta $2.23 3.49% 0 2.72% -1 -4.52% 6 0.23% 5 -1 -3 10 $-12.05(-84.36%) (539.25%)
55 thorchain rune $6.24 binancecoin 0.18% 0 -2.2% 0 -0.43% 10 16.83% 8 -1 1 50 $-14.07(-69.28%) (225.56%)
56 Lido DAO ldo $2.26 Ethereum... -2.84% 0 -5.85% -2 6.41% 11 17.08% 9 0 -6 -26 $-4.23(-65.2%) (187.33%)
57 Celestia tia $10.48 -2.86% 0 -2.54% -1 14.25% 13 3.65% 5 4 -4 0 $-10.27(-49.49%) (98.0%)
58 jasmycoin jasmy $0.04 -2.52% 1 28.56% 5 90.48% 43 104.39% 41 54 52 100 $0.00(-2.52%) (2.58%)
59 Ondo ondo $1.38 -4.06% -1 16.34% 1 26.19% 17 67.43% 29 45 70 0 $-0.06(-4.06%) (4.23%)
60 bitget token bgb $1.32 -0.58% 0 -3.48% -3 20.54% 14 14.13% 8 12 41 13 $-0.10(-7.07%) (7.61%)
61 fetch.ai fet $2.16 0.97% 0 -1.14% -3 -8.78% 5 -9.66% -1 -2 -1 108 $-1.10(-33.88%) (51.24%)
62 starknet strk $1.33 3.03% 1 11.94% 5 8.51% 20 1.39% 36 24 13 0 $-1.30(-49.41%) (97.67%)
63 Pyth Network pyth $0.48 6.03% 1 16.84% 3 7.05% 8 -10.68% 51 32 49 0 $-0.64(-57.35%) (134.49%)
64 core core $1.93 -3.38% -2 0.41% -5 18.14% 16 2.69% 3 -6 90 147 $-2.32(-54.61%) (120.32%)
65 jupiter jup $1.16 1.05% 0 5.34% 0 -1.33% 7 3.58% 6 5 51 0 $-0.61(-34.68%) (53.09%)
66 sei sei $0.53 1.4% 1 3.91% -2 1.56% 9 -1.54% 6 0 -8 0 $-0.54(-50.68%) (102.76%)
67 Aave aave $104.02 sora... 0.38% -1 1.45% -5 6.14% 12 18.98% 9 6 3 -9 $-528.24(-83.55%) (507.82%)
68 Algorand algo $0.19 1.33% 0 -0.17% -7 4.25% 10 -2.11% 2 0 -5 -19 $-3.01(-94.11%) (1596.51%)
69 ethena ena $0.98 -0.18% 0 11.75% 2 14.43% 16 9.88% 8 6 0 0 $-0.51(-34.13%) (51.81%)
70 Gala gala $0.05 binance-smart... -0.11% 0 9.61% -2 6.35% 3 3.36% 4 -1 26 101 $-0.71(-93.86%) (1528.52%)
71 Flow flow $0.93 2.07% 1 5.69% -2 1.01% 10 5.72% 4 0 -4 -2 $-38.10(-97.61%) (4075.93%)
72 beam beam $0.03 -1.34% -1 5.29% 1 1.31% 11 12.6% 9 4 -6 0 $-0.02(-35.24%) (54.42%)
73 Chiliz chz $0.15 Ethereum 2.03% 0 -0.31% -1 26.08% 25 21.41% 18 19 14 1 $-0.63(-80.94%) (424.74%)
74 bitcoin sv bsv $64.01 1.92% 0 2.94% 0 0.07% 13 0.9% 5 -9 -12 5 $-377.39(-85.5%) (589.62%)
75 Axie Infinity axs $8.64 ronin... 5.79% 2 16.7% 7 12.01% 16 18.25% 18 13 5 -10 $-151.72(-94.61%) (1756.38%)
76 dydx (native) dydx $2.09 0.7% -1 4.71% 3 6.38% 17 -4.25% 19 11 -8 0 $-2.13(-50.56%) (102.28%)
77 ORDI ordi $57.84 1.92% -1 17.51% 8 52.76% 42 50.36% 35 2 -1 106 $-23.88(-29.22%) (41.28%)
78 flare flr $0.03 0.22% 0 3.65% 0 4.43% 14 -3.91% 9 4 4 32 $-0.02(-44.46%) (80.04%)
79 SingularityNET agix $0.91 sora... 0.82% 1 -0.3% -4 -7.72% 7 -7.99% -1 10 -1 35 $-0.61(-40.13%) (67.02%)
80 bittorrent (new) bttc $0.00 2.89% 2 0.83% -3 -1.53% 9 -3.34% 4 3 -6 8 $0.00(-60.56%) (153.58%)
81 worldcoin wld $4.91 1.4% 0 0.2% -1 4.25% 19 -18.08% -1 13 22 0 $-6.70(-57.69%) (136.35%)
82 wormhole w $0.62 -3.28% -3 10.04% 4 12.58% 21 -2.99% 4 -8 0 0 $-0.71(-53.45%) (114.82%)
83 Akash Network akt $4.65 osmosis 4.36% 1 -4.74% -7 -14.88% 1 -1.59% 7 27 8 223 $-2.76(-37.28%) (59.44%)
84 quant qnt $90.56 -0.79% -1 -0.18% -3 -4.58% 6 -7.6% 1 1 -5 -42 $-302.97(-76.99%) (334.54%)
85 elrond egld $40.08 1.82% 0 3.08% -2 4.5% 14 1.02% 7 -1 -12 -30 $-445.64(-91.75%) (1111.76%)
86 NEO neo $15.29 1.74% 0 3.92% -2 0.56% 9 -4.04% 3 19 14 -14 $-172.11(-91.84%) (1125.3%)
87 The Sandbox sand $0.47 harmony-shard... 1.33% 0 7.46% 0 5.65% 15 6.81% 9 3 -10 -37 $-7.26(-93.92%) (1543.76%)
88 Ronin ron $3.18 ronin 3.07% 0 6.58% 1 -2.04% 8 14.21% 18 11 26 55 $-1.22(-27.82%) (38.54%)
89 kucoin token kcs $10.23 1.32% 0 0.3% -1 0.52% 15 -3.85% 5 20 -8 -19 $-16.91(-62.31%) (165.31%)
90 mina mina $0.87 2.0% 0 4.13% 3 6.22% 24 7.5% 15 8 -6 6 $-5.28(-85.79%) (603.66%)
91 pendle pendle $6.20 1.03% 0 -1.01% -1 0.44% 16 23.73% -8 -14 48 138 $-0.87(-12.31%) (14.03%)
92 Tezos xtz $0.96 0.92% 0 0.21% 0 1.02% 18 2.37% 10 4 -7 -29 $-9.60(-90.92%) (1001.66%)
93 eCash xec $0.00 arbitrum-one 1.5% 1 1.11% 1 -2.75% 12 -2.21% 4 -13 -5 6 $0.00(-85.59%) (594.07%)
94 dog•go•to•the•moon dog $0.01 -0.36% -1 16.43% 10 118.88% 102 0.0% 0 0 0 0 $0.00(-0.36%) (0.36%)
95 synthetix snx $2.80 1.7% 2 0.78% 0 -2.39% 14 1.82% 9 -2 -2 -15 $-24.27(-89.65%) (865.96%)
96 book of meme bome $0.01 0.06% 0 0.91% 1 3.54% 20 14.61% 35 37 0 0 $-0.01(-38.32%) (62.12%)
97 EOS eos $0.81 EOS -0.82% -2 -0.22% -1 -2.2% 15 -0.95% 6 4 -7 -46 $-20.74(-96.26%) (2574.38%)
98 conflux cfx $0.22 0.48% 0 4.57% 1 -1.35% 15 3.8% 10 -7 0 -30 $-1.32(-85.53%) (590.92%)
99 Decentraland mana $0.47 polygon-pos... 0.58% 0 6.08% 1 3.99% 18 7.74% 11 3 -10 -39 $-4.93(-91.27%) (1045.94%)
100 gnosis gno $341.12 2.78% 0 1.61% -2 -2.98% 15 9.24% 11 17 7 21 $-239.64(-41.26%) (70.25%)