历史快照 - 2024-06-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 lido staked matic stmatic $0.81 1.12% 3 3.68% -5 -1.41% -21 0.0% 0 0 0 0 $-0.01(-1.66%) (1.68%)
403 harrypotterobamasonic10inu (erc-20) bitcoin $0.14 -10.83% -37 -23.32% -71 -16.81% -65 68.3% 87 95 -13 0 $-0.10(-41.04%) (69.6%)
404 syntropy noia $0.19 -2.11% -11 7.69% 5 -6.27% -39 -15.74% -79 -67 -89 107 $-0.13(-40.47%) (67.98%)
405 Spell Token spell $0.00 fantom... 3.68% 9 36.49% 74 40.09% 68 50.78% 59 25 -18 -63 $0.00(-21.9%) (28.04%)
406 velo velo $0.02 7.29% 14 10.63% 10 4.24% -10 -7.95% -62 129 245 195 $-0.01(-34.68%) (53.1%)
407 Synapse syn $0.73 Fantom... 0.85% 0 -1.81% -21 -6.9% -43 -16.51% -85 -142 -156 -170 $-1.16(-61.32%) (158.53%)
408 DODO dodo $0.22 -1.74% -10 22.17% 34 19.37% 17 25.27% 11 -27 -42 -52 $-0.10(-30.24%) (43.34%)
409 limewire lmwr $0.47 -1.06% -5 -9.2% -46 -32.09% -105 -51.02% 117 102 0 0 $-1.05(-69.05%) (223.15%)
410 apex protocol apex $2.89 -1.52% -7 -3.92% -28 2.38% -16 18.49% -6 -82 -62 0 $-0.63(-18.0%) (21.95%)
411 stasis euro eurs $1.09 0.08% -3 0.0% -17 0.45% -19 0.85% -49 -3 -16 -199 $-0.19(-15.12%) (17.81%)
412 Stargate Finance stg $0.66 arbitrum-one... 2.0% 0 -9.73% -48 34.79% 54 35.81% 32 -46 -32 -199 $-0.56(-46.11%) (85.57%)
413 clearpool cpool $0.22 Ethereum -3.62% -19 4.9% 78 10.31% 80 42.11% 107 47 211 227 $-1.64(-88.11%) (740.91%)
414 adventure gold agld $1.74 9.58% 19 29.76% 50 57.69% 95 71.85% 84 40 2 71 $-0.49(-21.81%) (27.9%)
415 fusionist ace $6.09 0.12% -6 7.37% -1 12.61% 1 18.91% -10 -91 -157 0 $-9.30(-60.44%) (152.75%)
416 stakewise staked eth oseth $3,931.37 1.15% 0 3.24% -8 2.41% -19 0.0% 0 0 0 0 $-25.39(-0.64%) (0.65%)
417 nym nym $0.17 3.47% 4 -1.99% -19 2.12% -11 -2.94% -45 -73 -90 -177 $-0.17(-50.28%) (101.11%)
418 mvl mvl $0.01 Ethereum 0.84% -1 -11.67% -46 -11.06% -51 -10.07% -66 -65 -55 -105 $-0.06(-92.44%) (1223.06%)
419 maneki maneki $0.02 -11.51% -42 -11.9% -49 19.11% 24 79.86% 97 0 0 0 $0.00(-20.56%) (25.88%)
420 solidus ai tech aitech $0.21 8.68% 17 14.24% 27 15.08% 37 0.95% -23 23 126 0 $-0.24(-54.19%) (118.28%)
421 paycoin pci $0.13 18.04% 38 5.27% -2 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
422 Hashflow hft $0.32 0.44% -4 8.37% 4 8.88% -3 -0.95% -42 -62 -78 -152 $-0.52(-62.16%) (164.24%)
423 symbol xym $0.02 0.94% 0 -1.39% -20 -0.09% -23 -3.46% -53 -51 -99 -231 $-0.43(-95.22%) (1991.42%)
424 Orca orca $2.51 -0.52% -5 -1.8% -22 -0.22% -23 6.73% -33 -85 -151 0 $-2.73(-52.05%) (108.57%)
425 kyber network crystal v2 knc $0.67 0.27% -3 3.94% -3 10.31% -2 14.18% -13 -30 -53 -195 $-4.96(-88.1%) (740.35%)
426 Sun Token sun $0.01 Tron20, tron 1.37% 1 3.86% -3 1.55% -21 -7.83% -66 -55 -74 -77 $-6.09(-99.79%) (48046.54%)
427 wrapped matic wmatic $0.72 1.37% -3 4.11% -12 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.84%) (2.92%)
428 Steem steem $0.27 1.54% 1 -5.4% -29 -0.67% -25 -5.41% -60 -40 -55 -130 $-7.76(-96.63%) (2863.51%)
429 Radiant Capital rdnt $0.22 1.44% 1 3.51% 0 17.58% 45 15.72% 29 -64 -74 -138 $-0.25(-53.14%) (113.38%)
430 constellation dag $0.04 0.07% -4 -6.76% -34 -10.21% -48 11.62% -23 127 32 -2 $-0.41(-90.35%) (935.96%)
431 hivemapper honey $0.07 -6.2% -20 0.08% -3 -2.86% -19 -19.72% -50 -47 -96 0 $-0.25(-76.8%) (331.02%)
432 WINkLink win $0.00 Tron20, tron 3.86% 4 3.86% -5 4.75% -4 2.86% -33 -47 -102 -118 $0.00(-95.41%) (2077.4%)
433 Myria myria $0.01 -0.68% 1 4.28% 13 2.85% 5 -5.21% -47 -72 -115 0 $-0.01(-58.09%) (138.58%)
434 Heroes of Mavia mavia $3.37 -2.33% -2 10.41% 15 7.46% -1 -9.75% -28 -65 -137 0 $-6.35(-65.35%) (188.57%)
435 gomining gmt $0.30 0.4% 0 -5.95% -28 -8.59% -40 -9.8% -71 -22 -29 0 $-0.10(-24.48%) (32.41%)
436 unizen zcx $0.17 -3.05% -8 -4.26% -23 -2.98% -29 -18.43% -90 -117 -8 0 $-0.21(-54.56%) (120.05%)
437 liquity lqty $1.24 Ethereum... 3.71% 4 10.06% 16 9.2% 7 19.7% 8 -67 -84 -195 $-46.81(-97.43%) (3783.52%)
438 Mobox mbox $0.38 Binance Smart... -3.56% -7 14.45% 27 11.81% 16 14.23% -7 -14 -44 -131 $-12.00(-96.95%) (3174.15%)
439 CertiK ctk $0.88 4.05% 6 -2.24% -15 27.18% 45 29.41% 24 -6 -21 -111 $-2.91(-76.76%) (330.27%)
440 minati coin mntc $18.69 0.9% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.45(-15.58%) (18.45%)
441 dione protocol dione $0.01 2.68% 3 3.19% -7 -12.8% -51 -0.55% -51 -79 100 35 $-0.01(-32.88%) (48.99%)
442 leverfi lever $0.00 2.59% 6 1.19% -11 -0.28% -22 -1.69% -46 19 75 110 $0.00(-15.24%) (17.99%)
443 alpha finance lab alpha $0.13 0.03% -4 6.16% 13 11.84% 19 20.32% 14 -64 -67 -183 $-2.49(-94.99%) (1895.79%)
444 Bazaars bzr $9.89 1.3% 2 2.97% -5 2.65% -12 26.25% 17 44 6 0 $-0.05(-0.47%) (0.47%)
445 Maverick Protocol mav $0.46 -0.68% -5 5.97% 6 7.69% 5 15.86% -2 -87 -77 0 $-0.33(-41.75%) (71.68%)
446 dogelon mars elon $0.00 Ethereum 4.05% 9 -0.72% -16 4.22% -5 13.79% -9 -68 -114 -218 $0.00(-90.84%) (991.44%)
447 venus usdc vusdc $0.02 Binance Smart... 0.01% -4 0.14% -15 0.37% -21 0.69% -46 10 -13 0 $0.00(0.0%) (0.0%)
448 ARPA Chain arpa $0.08 0.17% -1 0.97% -13 10.58% 54 15.14% 33 -6 34 -133 $-0.04(-31.7%) (46.41%)
449 gitcoin gtc $1.72 -0.45% -7 0.0% 0 34.59% 62 46.01% 50 -10 -72 -146 $-1.09(-38.82%) (63.44%)
450 wrapped cro wcro $0.12 6.75% 16 2.26% -7 -2.81% -20 0.0% 0 0 0 0 $0.00(-2.81%) (2.89%)
451 tokenlon network token lon $0.98 0.17% -2 2.2% -7 -0.37% -22 13.52% -2 22 69 110 $-7.87(-88.98%) (807.11%)
452 Gains Network gns $3.35 polygon-pos -0.11% -2 4.38% 5 7.01% 8 2.25% -37 -60 -113 -243 $-5.66(-62.82%) (168.96%)
453 hashai hashai $0.00 0.28% 1 4.95% 9 -22.58% -80 -23.77% -104 0 0 0 $0.00(-30.59%) (44.07%)
454 Acala aca $0.11 polkadot 2.0% 8 4.09% 27 7.56% 21 -4.54% -36 -79 -40 40 $-0.10(-47.37%) (90.01%)
455 DAO Maker dao $0.73 binance-smart... 0.88% 3 -3.24% -22 -3.68% -31 -15.92% -84 -157 -136 -254 $-7.51(-91.09%) (1021.96%)
456 orchid oxt $0.11 2.91% 8 8.25% 15 11.16% 13 11.88% -10 -53 -87 -118 $-0.73(-86.72%) (652.95%)
457 marblex mbx $0.88 -1.81% -6 -1.58% -17 12.26% 24 8.95% -3 -42 24 -96 $-2.16(-71.08%) (245.8%)
458 Secret scrt $0.41 5.82% 11 -2.04% -21 3.07% -6 2.64% -37 -103 -125 -163 $-9.51(-95.91%) (2346.63%)
459 forta fort $0.26 0.16% -2 2.55% 2 -10.91% -49 -6.04% -35 59 64 9 $-0.15(-36.75%) (58.1%)
460 mines of dalarnia dar $0.20 -1.57% -8 16.4% 35 32.19% 55 32.38% 22 -34 -45 -89 $-0.09(-30.45%) (43.78%)
461 dkargo dka $0.03 ethereum... 0.79% -1 -9.67% -11 -12.34% -25 -15.83% -68 -56 -105 -181 $-0.52(-95.21%) (1986.55%)
462 Bancor Network Token bnt $0.82 Ethereum -1.06% -9 1.88% -8 3.26% -9 18.32% 6 -14 -52 -131 $-22.91(-96.53%) (2783.98%)
463 ton crystal ton $0.06 Ethereum 5.37% 8 0.24% -15 -2.28% -26 28.51% 13 118 2 -199 $-0.38(-87.23%) (683.16%)
464 bluzelle blz $0.25 0.52% -3 -2.27% -23 -4.83% -42 -30.98% -134 -137 -80 95 $-0.20(-44.09%) (78.87%)
465 Tectum tet $14.79 14.08% 28 19.77% 34 2.97% -9 -13.73% -86 -45 -91 0 $-29.37(-66.51%) (198.61%)
466 MiL.k Alliance mlk $0.30 0.58% -3 -1.76% -21 -2.52% -26 -8.0% -71 -66 -91 -205 $-0.23(-43.71%) (77.66%)
467 maga maga $0.00 -19.94% -57 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-38.51%) (62.62%)
468 Aurora aurora $0.23 Ethereum, aurora 12.43% 29 0.0% 0 12.44% 14 -11.51% -74 -85 -56 0 $-0.35(-60.85%) (155.42%)
469 xyo xyo $0.01 -0.45% -4 -1.24% -11 -1.55% -21 -4.52% -59 -53 -129 -104 $-0.07(-89.69%) (869.55%)
470 Radio Caca raca $0.00 ethereum... -4.06% -14 0.0% 0 21.36% 34 29.92% 21 -26 -13 -72 $-0.01(-97.47%) (3849.71%)
471 Pangolin png $0.48 3.27% 3 3.28% -2 -11.33% -57 -1.05% -48 3 37 0 $-0.16(-24.87%) (33.1%)
472 Metal mtl $1.58 Ethereum 1.11% -2 -16.88% -61 -16.61% -68 -4.79% -58 -71 -134 -239 $-11.95(-88.35%) (758.43%)
473 hifi finance hifi $0.82 1.11% -1 2.19% -3 0.35% -12 2.08% -34 -75 -4 14 $-1.59(-65.87%) (192.98%)
474 Orbs orbs $0.03 binance-smart... 2.04% -1 1.05% -8 -4.37% -32 -6.44% -66 -78 -96 -172 $-0.27(-89.01%) (809.73%)
475 Telos tlos $0.28 Ethereum... 3.44% 6 -0.73% -12 -11.99% -58 -11.63% -83 -52 -130 -122 $-1.11(-80.07%) (401.67%)
476 AllianceBlock Nexera nxra $0.14 0.0% 0 8.15% 12 5.19% -6 3.02% -38 -136 -39 -56 $-0.14(-50.71%) (102.88%)
477 BakerySwap bake $0.36 harmony-shard... 5.07% 8 0.0% 0 13.05% 13 39.62% 30 -21 -56 -27 $-7.76(-95.59%) (2167.88%)
478 banana gun banana $39.98 -2.01% -11 2.99% -1 -9.69% -57 20.42% -6 -40 14 0 $-10.78(-21.23%) (26.96%)
479 Guild of Guardians gog $0.18 -2.23% -11 -3.92% -24 -4.19% -34 -30.2% -128 83 -66 0 $-0.14(-44.64%) (80.63%)
480 zebec network zbcn $0.00 1.21% -5 0.03% -13 5.07% -9 -6.21% -67 0 0 0 $0.00(-37.24%) (59.35%)
481 loom network loom $0.08 Ethereum 2.21% -2 2.08% -5 -1.97% -22 4.64% -34 -63 -85 -122 $-0.61(-87.87%) (724.08%)
482 snek snek $0.00 0.75% -5 0.86% -9 10.4% 5 39.42% 27 30 -103 0 $0.00(-38.4%) (62.35%)
483 goldfinch gfi $3.48 6.13% 9 3.21% 1 -3.91% -25 -17.83% -99 -56 201 0 $-1.80(-34.12%) (51.79%)
484 Verge xvg $0.01 2.14% 0 6.33% 9 8.67% 1 16.2% -14 -91 -10 0 $-0.25(-97.61%) (4075.84%)
485 chaingpt cgpt $0.21 5.26% 5 -4.52% -13 -14.95% -58 -18.13% -85 -83 -114 0 $-0.31(-59.89%) (149.32%)
486 medibloc med $0.01 0.84% -3 -5.41% -26 -9.26% -47 -11.51% -58 -80 -126 -217 $-0.27(-96.08%) (2451.67%)
487 cudos cudos $0.02 -0.87% -7 3.78% -1 19.29% 25 2.6% -37 -55 -133 0 $-0.01(-42.14%) (72.83%)
488 ozone chain ozo $0.23 0.58% -2 4.04% 4 3.0% -12 -14.04% -90 -25 85 0 $-0.05(-18.32%) (22.43%)
489 standard tokenization protocol stpt $0.05 0.6% -2 -7.23% -30 -6.28% -34 -9.07% -72 -80 -106 -200 $-0.14(-73.61%) (278.9%)
490 benqi qi $0.02 0.0% 0 0.0% 0 14.51% 18 32.48% 25 -26 -39 19 $-0.01(-34.39%) (52.43%)
491 guildfi gf $0.39 1.57% -3 -4.35% -23 -1.47% -26 7.53% -296 -217 -276 0 $-0.26(-39.6%) (65.55%)
492 Badger DAO badger $5.04 arbitrum-one... -3.59% -14 1.23% -3 16.43% 22 17.68% -7 -51 -54 -110 $-78.92(-93.99%) (1564.59%)
493 node ai gpu $1.02 -3.6% -11 -10.84% -41 -29.57% -109 -31.38% -132 -193 0 0 $-1.65(-61.83%) (161.98%)
494 Huobi Token ht $0.59 harmony-shard... 0.0% 0 0.0% 0 1.66% -15 -0.66% -41 -69 -158 -400 $-34.06(-98.29%) (5761.57%)
495 NKN nkn $0.13 Ethereum 2.38% 5 4.26% 1 11.07% 11 4.42% -35 -119 -69 -220 $-1.19(-90.33%) (934.44%)
496 LooksRare looks $0.10 Ethereum 1.66% 0 0.89% -2 -2.3% -24 11.21% -23 -116 -115 -176 $-0.24(-71.78%) (254.34%)
497 karrat karrat $1.09 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
498 grok grok $0.02 0.77% -4 -5.15% -24 7.52% 1 15.35% -15 33 0 0 $-0.01(-39.43%) (65.09%)
499 automata network ata $0.20 0.0% 0 0.0% 0 20.72% 27 6.22% -32 -7 33 -112 $-0.06(-22.61%) (29.22%)
500 xpla xpla $0.16 -0.31% -1 -3.93% -15 13.88% 20 12.53% 0 -69 -71 -203 $-0.48(-74.61%) (293.85%)