历史快照 - 2024-06-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 pancakeswap cake $3.21 7.85% 8 15.78% 10 8.58% 20 20.95% 22 13 26 11 $-39.38(-92.46%) (1227.13%)
102 safe safe $1.99 0.67% -1 -10.61% -11 0.0% 0 0.0% 0 0 0 0 $-0.25(-11.02%) (12.38%)
103 aevo aevo $0.98 1.84% 2 13.83% 7 14.92% 25 -29.49% 234 131 0 0 $-2.60(-72.52%) (263.88%)
104 gatetoken gt $8.95 4.4% 4 9.55% 2 13.86% 22 10.66% 14 33 70 -2 $-2.36(-20.87%) (26.37%)
105 NEXO nexo $1.48 Fantom... 0.94% -1 1.75% -4 4.95% 15 15.56% 17 30 28 1 $-2.44(-62.22%) (164.72%)
106 apecoin ape $1.36 2.5% 1 6.35% -1 6.16% 16 8.86% 11 1 -14 -61 $-22.92(-94.41%) (1688.46%)
107 AIOZ Network aioz $0.74 Ethereum... -1.39% -4 0.28% -5 -12.33% 4 1.78% 8 13 54 513 $-1.04(-58.33%) (139.96%)
108 Ethereum Name Service ens $25.48 Ethereum 1.62% 2 -0.26% -5 8.0% 17 73.23% 55 44 27 20 $-51.82(-67.04%) (203.37%)
109 Nervos Network ckb $0.02 -4.49% -7 12.55% 7 16.5% 25 0.05% 7 -9 13 99 $-0.02(-56.72%) (131.05%)
110 DeXe dexe $13.92 3.53% 2 7.9% -2 14.43% 22 6.42% 46 56 114 164 $-3.30(-19.19%) (23.75%)
111 klaytn klay $0.21 -1.55% -5 7.03% -4 16.42% 25 19.64% 16 11 2 -27 $-4.05(-94.98%) (1891.49%)
112 Oasis Network rose $0.12 0.63% -1 18.54% 7 32.96% 35 22.32% 17 14 -10 7 $-0.45(-79.18%) (380.27%)
113 IOTA miota $0.24 1.85% 0 7.89% 2 3.05% 11 4.13% 6 -2 -2 -26 $-5.13(-95.62%) (2182.06%)
114 Kava.io kava $0.70 kava... 2.65% 1 2.8% -2 5.67% 16 3.67% 7 -6 -8 -36 $-8.02(-92.02%) (1152.93%)
115 mantra om $0.93 -1.87% -1 36.19% 17 41.11% 40 21.02% 20 47 175 0 $-0.07(-7.13%) (7.67%)
116 USDD usdd $1.00 tron... -0.21% 0 -0.03% -2 -0.15% 11 -0.03% 4 25 22 -50 $-0.01(-0.85%) (0.85%)
117 Livepeer lpt $21.45 Ethereum... -0.71% 1 0.88% 1 -6.84% 6 39.51% 36 57 20 85 $-53.54(-71.39%) (249.55%)
118 sats 1000sats $0.00 0.03% 1 -4.57% -5 16.74% 28 23.13% 24 -12 -32 0 $0.00(-63.0%) (170.26%)
119 terra classic lunc $0.00 0.66% 1 -0.51% -2 3.32% 19 12.54% 15 13 -15 -37 $0.00(-77.27%) (339.95%)
120 axelar axl $1.02 -1.93% -3 -6.42% -11 11.9% 25 -17.09% -7 -4 -23 97 $-1.40(-57.78%) (136.87%)
121 blur blur $0.42 0.93% 0 2.29% -1 -1.55% 14 6.45% 12 6 -6 28 $-0.85(-67.26%) (205.41%)
122 Echelon Prime prime $18.97 13.51% 3 8.23% 1 11.37% 22 0.58% 3 1 77 0 $-8.68(-31.4%) (45.78%)
123 Helium hnt $4.07 -0.35% -1 3.97% -1 -3.42% 14 -23.57% -16 -8 -40 40 $-48.65(-92.29%) (1196.49%)
124 woo network woo $0.34 4.26% 0 3.22% 0 4.0% 19 13.82% 20 4 -15 -20 $-1.32(-79.54%) (388.82%)
125 Theta Fuel tfuel $0.10 3.37% -2 0.91% -4 -8.48% 6 -6.48% -1 34 31 12 $-0.49(-83.58%) (509.05%)
126 IoTeX iotx $0.07 binance-smart... 8.23% 4 12.82% 5 29.86% 47 22.85% 26 4 24 31 $-0.17(-72.09%) (258.35%)
127 Bitcoin Gold btg $34.61 1.85% -1 3.13% -1 -5.83% 13 -3.84% 5 -2 -22 35 $-465.52(-93.08%) (1345.2%)
128 Manta Network manta $1.84 2.5% -1 5.86% 29 2.72% 57 6.59% 45 10 -5 0 $-2.08(-53.06%) (113.06%)
129 ConstitutionDAO people $0.12 Ethereum 10.4% 12 50.48% 48 41.63% 72 354.42% 245 205 150 150 $0.00(0.0%) (0.0%)
130 Tether Gold xaut $2,355.10 ethereum... 1.13% -1 0.43% -3 0.94% 18 1.15% 11 34 37 -37 $-71.91(-2.96%) (3.05%)
131 Curve DAO Token crv $0.47 arbitrum-one... 1.35% 0 0.92% -2 1.27% 19 9.06% 18 8 -6 -56 $-11.14(-95.94%) (2365.72%)
132 memecoin meme $0.03 1.08% 0 1.33% -2 11.49% 32 18.48% 92 76 46 0 $-0.02(-44.37%) (79.77%)
133 1inch 1inch $0.48 energi... -1.18% -5 -4.72% -8 18.46% 42 27.53% 38 15 11 -16 $-7.00(-93.56%) (1452.23%)
134 Trust Wallet Token twt $1.37 binancecoin... 0.71% -1 12.65% 7 23.67% 45 22.16% 25 43 19 -31 $-1.28(-48.32%) (93.5%)
135 xdc network xdc $0.04 3.89% 3 4.61% -2 6.89% 19 4.12% 16 18 16 -37 $-0.15(-79.26%) (382.19%)
136 Osmosis osmo $0.85 2.03% -1 -1.51% -8 2.41% 16 -5.25% 3 -12 -12 -9 $-1.04(-55.01%) (122.29%)
137 Astar astr $0.10 5.75% 2 15.45% 8 9.63% 21 4.83% 8 3 -9 31 $-0.09(-48.69%) (94.89%)
138 ether.fi ethfi $4.87 2.59% -1 5.37% -3 -1.04% 11 24.76% 29 9 0 0 $-2.77(-36.23%) (56.83%)
139 arkham arkm $2.69 -2.54% -5 8.3% -1 14.31% 32 3.25% 9 57 59 0 $-1.21(-31.08%) (45.09%)
140 FTX Token ftt $1.62 Ethereum... -0.18% 0 -1.17% -6 -0.07% 13 -0.19% 6 27 -6 -18 $-78.25(-97.97%) (4820.46%)
141 SuperFarm super $1.09 -3.35% -5 12.61% 6 5.74% 20 11.42% 16 24 -1 207 $-0.43(-28.55%) (39.96%)
142 Ocean Protocol ocean $0.91 sora, Ethereum 0.46% 0 -0.38% -6 -7.56% 9 -8.23% 1 3 4 9 $-0.91(-49.89%) (99.55%)
143 dYdX dydx $2.09 ethereum... 0.64% 0 4.73% 1 6.56% 26 -3.69% -7 -24 -44 -30 $-24.62(-92.19%) (1179.63%)
144 golem glm $0.51 4.21% 4 1.29% -4 -1.38% 13 -13.11% -4 25 3 26 $-0.58(-52.87%) (112.19%)
145 compound comp $61.24 1.98% 0 3.2% -2 2.75% 20 9.14% 20 12 -3 -12 $-793.24(-92.83%) (1295.25%)
146 terra luna $0.67 2.78% 1 -0.6% -7 10.26% 38 11.27% 22 4 -10 2 $-5.63(-89.38%) (841.94%)
147 trueusd tusd $1.00 -0.0% -1 0.02% -5 0.06% 13 -0.08% 3 35 -52 -115 $-0.09(-7.91%) (8.58%)
148 green metaverse token gmt $0.24 2.48% 1 5.98% 0 5.83% 28 11.46% 30 8 16 13 $-3.59(-93.62%) (1466.51%)
149 wemix wemix $1.35 Klaytn -2.27% -5 3.21% -3 0.09% 19 -19.2% -12 -13 -41 24 $-22.91(-94.43%) (1695.04%)
150 holo hot $0.00 8.87% 8 14.29% 17 15.19% 52 16.06% 32 25 -7 -19 $-0.03(-90.3%) (930.45%)
151 Raydium ray $1.82 Solana, Ethereum 0.59% -1 3.88% -1 -2.45% 15 5.75% 15 21 70 234 $-14.70(-89.0%) (809.31%)
152 dymension dym $3.19 -0.98% -1 8.06% 13 17.06% 62 0.21% 8 -21 -33 0 $-5.08(-61.44%) (159.32%)
153 0x zrx $0.54 avalanche... 3.54% 4 6.33% 7 -3.68% 19 12.49% 31 5 35 26 $-1.82(-76.98%) (334.44%)
154 jito jto $3.73 1.99% 2 2.45% -2 -2.4% 23 3.24% 15 47 83 0 $-1.27(-25.44%) (34.12%)
155 APENFT nft $0.00 ethereum... 0.79% -1 0.69% -4 -1.85% 26 -2.27% 6 21 -6 93 $0.00(-93.89%) (1536.11%)
156 Ankr ankr $0.05 Ethereum... 4.62% 6 5.02% 7 -1.12% 27 -3.94% 2 -2 20 -14 $-0.15(-76.66%) (328.53%)
157 ssv network ssv $45.11 Ethereum -0.39% -4 3.92% 5 -1.81% 23 5.88% 17 21 65 -3 $-18.08(-28.62%) (40.09%)
158 metisdao metis $78.70 2.22% 1 2.5% 0 0.01% 28 33.39% 57 34 17 94 $-236.14(-75.0%) (300.04%)
159 Rocket Pool rpl $21.94 Ethereum 5.96% 6 1.1% -5 0.49% 30 7.4% 22 2 -18 -105 $-37.67(-63.19%) (171.65%)
160 enjin coin enj $0.30 2.44% 0 -13.87% -23 -13.51% -1 1.84% 23 -5 -29 -45 $-4.17(-93.2%) (1370.55%)
161 Zilliqa zil $0.02 binance-smart... 2.53% 0 0.99% -6 2.03% 31 0.72% 19 2 -6 -52 $-0.21(-89.84%) (883.8%)
162 Celo celo $0.82 Celo -1.67% -7 -0.84% -9 -4.58% 16 3.45% 15 -2 -10 -23 $-6.82(-89.27%) (831.71%)
163 project galaxy gal $3.81 Ethereum... 2.59% 1 2.08% 1 5.5% 37 3.33% 12 30 54 100 $-14.25(-78.91%) (374.07%)
164 reserve rights rsr $0.01 5.82% 4 10.8% 10 2.03% 30 29.97% 47 21 89 57 $-0.10(-92.26%) (1192.32%)
165 PAX Gold paxg $2,357.40 harmony-shard... 0.98% -2 0.82% 1 0.68% 28 2.31% 11 47 40 -76 $-70.97(-2.92%) (3.01%)
166 Zcash zec $26.63 -3.99% -14 -0.07% -7 4.83% 37 16.89% 27 31 -4 -74 $-854.13(-96.98%) (3207.41%)
167 skale network skl $0.08 7.43% 9 -3.22% -6 -12.67% 3 3.5% 20 -16 6 40 $-0.80(-91.12%) (1025.6%)
168 Aragon ant $9.75 Ethereum... 0.95% -1 3.21% 1 2.63% 39 26.05% 45 50 32 38 $-4.31(-30.64%) (44.18%)
169 radix xrd $0.04 -0.55% -3 1.31% -1 -6.3% 18 -9.01% -7 -35 35 -102 $-0.10(-71.5%) (250.92%)
170 SPACE ID id $0.74 2.66% 3 4.02% 6 -0.62% 35 -0.76% 18 17 41 50 $-0.99(-57.24%) (133.84%)
171 MX Token mx $4.16 ethereum... 1.6% 0 -7.18% -15 -8.11% 17 -16.17% -17 27 75 -60 $-1.55(-27.1%) (37.18%)
172 Biconomy bico $0.56 Ethereum 0.31% -3 2.09% -1 -2.79% 26 23.27% 45 -26 48 28 $-0.37(-39.54%) (65.4%)
173 Ravencoin rvn $0.03 0.51% -3 2.76% 0 -2.87% 26 -3.59% 6 -2 35 -35 $-0.21(-87.62%) (707.59%)
174 GMX gmx $42.49 avalanche... 12.33% 18 15.08% 19 37.72% 76 69.48% 75 45 -6 -79 $-46.53(-52.26%) (109.49%)
175 AltLayer alt $0.36 2.28% 2 7.45% 8 8.14% 49 0.74% 15 -32 -15 0 $-0.30(-45.15%) (82.33%)
176 binaryx bnx $1.09 3.53% 3 3.74% 3 -19.99% -13 13.74% 26 111 216 40 $-0.50(-31.63%) (46.26%)
177 paypal usd pyusd $1.00 -0.01% -3 -0.01% -5 -0.0% 36 -0.0% 24 146 124 0 $-0.03(-2.59%) (2.66%)
178 Illuvium ilv $91.67 Ethereum -0.51% -6 7.73% 8 -5.6% 19 -3.41% 21 12 15 8 $-1,779.98(-95.1%) (1941.83%)
179 ethereumpow ethw $3.70 3.19% 1 2.62% -1 -2.31% 31 0.0% 10 0 16 -7 $-4.16(-52.97%) (112.62%)
181 Yield Guild Games ygg $1.08 harmony-shard... 1.16% -3 10.54% 8 16.88% 51 22.05% 40 29 131 221 $-9.23(-89.55%) (857.16%)
182 cat in a dogs world mew $0.00 5.33% 3 6.09% 3 45.68% 80 6.6% 12 31 0 0 $0.00(-46.86%) (88.2%)
183 polymesh polyx $0.45 -1.49% -8 9.29% 9 5.79% 44 17.35% 36 8 131 93 $-0.18(-28.89%) (40.63%)
184 Pixels pixel $0.50 2.42% -1 23.93% 64 32.56% 69 22.24% 45 -4 0 0 $-0.41(-45.01%) (81.84%)
185 Frax Share fxs $4.75 Solana, evmos... -0.16% -4 4.87% 3 5.65% 44 11.6% 25 -15 -40 -85 $-35.48(-88.19%) (746.91%)
186 Siacoin sc $0.01 -0.2% -4 -4.32% -11 -8.4% 20 -7.34% 0 -13 -20 1 $-0.09(-93.0%) (1329.29%)
187 Loopring lrc $0.28 energi... 2.55% 2 1.3% -3 -1.23% 33 8.67% 16 1 -7 -79 $-3.39(-92.46%) (1226.23%)
188 SafePal sfp $0.82 binance-smart... 0.71% -4 -0.42% -8 -0.07% 35 4.45% 8 40 28 16 $-2.75(-77.11%) (336.9%)
189 Qtum qtum $3.58 1.39% -3 0.4% -8 -3.22% 28 -2.8% 3 10 -20 -59 $-91.09(-96.22%) (2544.0%)
190 Basic Attention Token bat $0.25 Ethereum... 2.44% 1 3.04% -3 1.64% 35 3.21% 7 10 -13 -72 $-1.67(-87.01%) (669.73%)
191 ZetaChain zeta $1.34 0.13% -4 1.94% 3 -12.62% 18 -18.33% -19 -5 -26 0 $-1.37(-50.55%) (102.22%)
192 Dash dash $30.41 0.77% 1 1.37% -1 0.0% 36 4.89% 15 11 -9 -91 $-1,520.44(-98.04%) (4999.28%)
193 OriginTrail origin_trail $0.88 Ethereum... -2.21% -3 -0.03% -3 -8.87% 23 -0.85% 5 12 -34 51 $-0.62(-41.41%) (70.69%)
194 aelf elf $0.49 Ethereum 0.3% 0 -4.47% -12 -6.34% 28 -10.73% -3 0 -15 -20 $-1.95(-80.01%) (400.14%)
195 Mask Network mask $3.70 energi... 2.36% 0 6.96% 5 7.37% 39 12.31% 33 -12 -5 -88 $-26.52(-87.77%) (717.63%)
196 flux flux $1.01 3.83% 2 3.03% 0 12.3% 47 8.98% 26 24 30 0 $-2.10(-67.53%) (207.93%)
197 threshold t $0.04 2.08% -1 2.69% 0 -4.05% 29 -1.59% 3 7 35 -33 $-0.07(-65.14%) (186.89%)
198 casper cspr $0.03 -0.23% -1 -1.98% -3 -0.43% 33 1.02% 11 4 -41 -108 $-0.29(-91.09%) (1022.93%)
199 Decred dcr $21.13 3.32% 1 3.87% 46 4.29% 38 -1.48% 6 8 2 -40 $-225.78(-91.44%) (1068.74%)
200 centrifuge cfg $0.67 -1.32% -1 -1.49% -2 -5.62% 30 -3.07% 8 -5 28 109 $-1.46(-68.49%) (217.4%)
201 lido steth steth $3,855.68 1.15% 0 2.89% 0 2.59% -195 26.42% -193 -194 -195 -194 $-922.24(-19.3%) (23.92%)