历史快照 - 2024-06-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 wrapped solana sol $171.77 4.17% 5 1.77% 4 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
303 NEM xem $0.02 -8.18% -18 -38.48% -106 -40.03% -83 -40.69% -100 -96 -124 -178 $-1.82(-98.73%) (7776.98%)
304 Swipe sxp $0.35 harmony-shard... 3.02% 2 -1.53% -5 -0.05% -17 -0.47% -27 -41 -55 -160 $-5.13(-93.69%) (1483.56%)
305 bigtime bigtime $0.22 -2.9% -6 13.39% 25 24.86% 28 18.48% 25 -17 -39 0 $-0.57(-71.95%) (256.47%)
306 omni network omni $19.98 -2.9% -8 8.21% 14 34.99% 35 3.95% -13 0 0 0 $-8.25(-29.23%) (41.3%)
307 Storj storj $0.54 energi... 2.93% 2 -2.09% -5 -3.97% -28 -1.29% -43 -65 -79 -80 $-2.68(-83.31%) (499.25%)
308 lista staked bnb slisbnb $696.76 9.26% 14 15.13% 39 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
309 portal portal $1.01 -4.1% -14 18.19% 39 21.66% 28 17.53% 31 -31 -98 0 $-1.66(-62.27%) (165.05%)
310 Prometeus prom $11.28 Ethereum... 5.07% 6 3.39% 2 7.28% -3 7.13% -10 -35 -38 -13 $-58.47(-83.83%) (518.25%)
311 mimblewimblecoin mwc $18.65 2.6% 1 7.12% 12 4.94% -7 12.08% -6 70 143 0 $0.00(0.0%) (0.0%)
312 Cyberconnect cyber $9.15 3.64% 3 4.27% 4 -3.4% -27 4.07% -8 -43 -22 0 $-5.30(-36.66%) (57.89%)
313 Aleph Zero azero $0.76 -1.26% -9 -5.59% -18 -15.95% -52 -0.18% -29 -51 -114 0 $-1.11(-59.17%) (144.95%)
314 Cartesi ctsi $0.24 polygon-pos... -0.34% -3 3.15% 7 15.46% 7 18.08% 15 -12 -63 -93 $-1.48(-85.85%) (606.67%)
315 Numeraire nmr $29.08 energi, Ethereum 5.71% 9 2.15% 2 -1.79% -20 8.46% 3 -7 -42 -43 $-72.75(-71.44%) (250.18%)
316 LCX lcx $0.25 ethereum... -0.4% -2 -6.02% -11 -12.46% -42 -13.4% -56 -64 -14 96 $-0.23(-47.81%) (91.59%)
317 Marlin pond $0.02 Ethereum... 1.03% 1 1.03% 1 4.37% -7 8.77% -11 -53 -35 4 $-0.24(-90.88%) (996.8%)
318 dusk network dusk $0.46 ethereum... 2.19% 2 11.04% 19 29.79% 32 33.99% 33 -7 69 28 $-0.58(-55.7%) (125.75%)
319 Lisk lsk $1.50 3.68% 7 -5.66% -11 -10.09% -39 -22.17% -73 -48 -60 -84 $-32.61(-95.6%) (2173.31%)
320 DigiByte dgb $0.01 2.47% 3 -2.07% -6 -5.55% -27 -1.06% -23 -73 -49 -101 $-0.15(-92.79%) (1287.0%)
321 propy pro $1.93 -4.8% -13 -2.9% -8 -17.94% -53 -33.42% -87 -15 291 149 $-1.77(-47.82%) (91.63%)
322 Celer Network celr $0.02 Ethereum... 1.57% -1 -4.12% -11 -9.13% -39 -5.15% -36 -32 -58 -121 $-0.15(-86.03%) (616.08%)
323 ponke ponke $0.45 6.26% 8 3.9% 4 6.88% -10 194.41% 214 0 0 0 $-0.08(-14.99%) (17.63%)
324 renzo rez $0.17 -2.29% -7 16.25% 28 32.61% 41 -5.03% -35 0 0 0 $-0.03(-14.54%) (17.01%)
325 wrapped avax wavax $35.97 2.84% 3 -1.05% -3 0.0% 0 0.0% 0 0 0 0 $-2.17(-5.69%) (6.03%)
326 merlin chain merl $0.52 -3.17% -7 3.88% 6 13.74% 2 -4.77% 61 0 0 0 $-0.32(-38.48%) (62.56%)
327 IOST iost $0.01 2.1% 3 -1.9% -2 -8.39% -29 -7.84% -35 -44 -65 -140 $-0.12(-93.17%) (1363.75%)
328 decentralized social deso $20.73 -8.1% -18 -4.14% -9 -4.23% -22 -5.89% -33 -62 -103 -53 $-84.02(-80.21%) (405.29%)
329 Coq Inu coq $0.00 -0.73% 0 -12.91% -28 -6.52% -28 -9.78% -46 -83 -73 0 $0.00(-55.99%) (127.22%)
330 ator protocol ator $2.01 3.0% 7 -3.97% -6 -12.85% -42 -11.88% -51 -96 37 0 $-1.72(-46.1%) (85.54%)
331 Waves waves $1.59 Ethereum -2.46% -6 -34.09% -67 -36.66% -84 -35.04% -94 -107 -122 -155 $-52.15(-97.05%) (3288.5%)
332 venom venom $0.18 3.81% 7 1.56% 2 -13.27% -43 -44.87% -110 0 0 0 $-0.20(-52.75%) (111.65%)
333 rsk infrastructure framework rif $0.18 8.64% 13 9.13% 20 9.05% -6 0.35% -25 -73 -44 -88 $-0.26(-59.45%) (146.61%)
334 small love potion slp $0.00 -0.86% -2 10.44% 24 10.82% -2 5.72% -19 -37 -66 -63 $-0.36(-98.81%) (8317.27%)
335 ondo us dollar yield usdy $1.04 -0.02% 0 0.01% -2 0.17% -20 0.49% -26 0 0 0 $0.00(-0.05%) (0.05%)
336 Milady Meme Coin ladys $0.00 0.12% -2 -0.73% -5 16.46% 7 45.95% 52 38 105 0 $0.00(-37.61%) (60.27%)
337 flex flex $1.80 0.53% -1 0.82% -1 0.01% -21 5.34% -20 -4 0 -129 $-6.14(-77.29%) (340.33%)
338 braintrust btrst $0.76 ethereum... -1.0% -5 -2.43% -9 -4.98% -24 -11.91% -40 1 -14 -105 $-9.45(-92.56%) (1244.79%)
339 h2o dao h2o $0.22 binance-smart... 2.5% 2 4.06% 5 1.64% -20 9.71% -4 250 301 175 $-0.68(-75.75%) (312.37%)
340 bitcoin wizards wzrd $8.36 27.75% 52 49.45% 90 101.18% 155 12.0% -1 0 0 0 $0.00(0.0%) (0.0%)
341 Venus xvs $11.03 binance-smart... 9.75% 10 8.15% 18 13.04% -2 11.92% 1 -55 -36 -16 $-127.71(-92.05%) (1158.2%)
342 Rollbit Coin rlb $0.07 -5.85% -15 -17.26% -42 -20.53% -66 -38.98% -107 -126 -142 0 $-0.18(-73.54%) (277.89%)
343 Kujira kuji $1.41 12.61% 18 4.16% 8 -17.95% -57 -24.16% -82 -98 -170 0 $-6.42(-82.03%) (456.55%)
344 Nano nano $1.29 3.27% -1 -0.28% -5 1.04% -21 2.64% -25 -19 -23 -102 $-32.41(-96.18%) (2514.78%)
345 oraichain orai $13.50 10.41% 13 0.55% -3 -15.65% -51 20.79% 9 -10 -58 0 $-6.11(-31.15%) (45.24%)
346 JOE joe $0.48 avalanche 3.74% 1 -1.38% -8 -3.07% -29 -8.8% -43 -95 -34 -141 $-4.01(-89.38%) (841.72%)
347 slerf slerf $0.34 15.76% 20 -1.2% -7 14.38% 7 0.21% -31 -37 0 0 $-0.55(-61.83%) (161.96%)
348 bitmart token bmx $0.52 51.01% 100 34.81% 69 57.49% 92 84.51% 116 149 310 224 $0.00(0.0%) (0.0%)
349 pups (ordinals) pups $21.51 34.79% 68 35.23% 73 22.23% 30 -45.51% -118 0 0 0 $-54.29(-71.62%) (252.35%)
350 usdj usdj $1.08 0.11% -6 -0.35% -1 -0.18% -24 -2.28% -36 -6 -5 -233 $-0.07(-5.96%) (6.34%)
351 vulcan forged pyr pyr $5.88 -5.81% -13 33.47% 70 28.42% 37 29.93% 28 -23 -94 -91 $-37.23(-86.37%) (633.71%)
352 Everipedia iq $0.01 ethereum, EOS... -0.34% -7 -8.17% -17 -14.88% -44 -13.4% -50 -53 -3 -13 $-0.06(-86.13%) (621.23%)
353 ontology gas ong $0.43 1.21% -3 -4.99% -12 -13.02% -42 -30.16% -97 29 8 -67 $-2.29(-84.26%) (535.36%)
354 apu apustaja apu $0.00 -6.45% -14 -22.81% -51 -40.93% -104 -34.38% -105 0 0 0 $0.00(-47.06%) (88.88%)
355 VVS Finance vvs $0.00 cronos 1.8% -2 -4.89% -12 -11.83% -43 -15.74% -54 -54 -75 -124 $0.00(-38.25%) (61.94%)
356 Syscoin sys $0.20 4.18% 4 6.19% 14 9.8% 4 -0.99% -29 -65 -38 -99 $-1.03(-83.41%) (502.81%)
357 TerraUSD ust $0.02 Ethereum... 1.97% -2 4.49% 10 0.8% -21 4.95% -66 -68 -124 -143 $-1.02(-97.75%) (4335.46%)
358 Ribbon Finance rbn $0.96 Ethereum... -2.0% -221 7.92% -212 8.38% -191 -22.39% -231 -233 -222 -92 $-3.83(-79.87%) (396.85%)
359 wilder world wild $0.61 2.72% 0 -2.79% -9 -14.24% -50 -19.77% -69 -85 -61 -135 $-0.53(-46.57%) (87.17%)
360 tensor tnsr $1.27 -5.77% -18 17.63% 39 40.26% 60 40.4% 48 0 0 0 $-0.54(-29.83%) (42.51%)
361 Covalent cqt $0.23 -1.44% -9 -3.36% -5 -7.86% -39 13.73% 2 -34 -96 -51 $-0.20(-47.18%) (89.31%)
362 World Mobile Token wmt $0.32 cardano 0.64% -6 9.12% 20 5.93% -10 -4.94% -40 -17 59 -28 $-0.10(-23.24%) (30.27%)
363 Keep Network keep $0.16 Ethereum... -3.88% -15 -3.7% -8 -8.41% -43 -5.71% -43 -47 6 -137 $-1.31(-88.81%) (793.95%)
364 wen wen $0.00 5.95% 1 -7.47% -19 13.23% 12 11.46% -7 -69 -45 0 $0.00(-55.95%) (127.01%)
365 smardex sdex $0.02 0.44% -8 -4.34% -11 -6.06% -40 21.05% 49 14 -30 130 $-0.01(-27.91%) (38.71%)
366 harrypotterobamasonic10inu (erc-20) bitcoin $0.15 -4.4% -17 -16.2% -38 3.99% -11 96.09% 133 136 71 0 $-0.08(-33.87%) (51.23%)
367 alephium alph $1.92 24.22% 54 19.28% 44 7.37% 2 -16.66% -60 -62 -73 0 $-1.91(-49.91%) (99.63%)
368 cream finance cream $82.06 13.69% 35 5.31% 13 14.18% 16 76.59% 113 246 322 22 $-2.66(-3.14%) (3.24%)
369 hive hive $0.30 1.93% -6 -3.96% -6 -4.62% -34 -4.92% -38 -56 -81 -181 $-2.62(-89.56%) (857.74%)
370 TokenFi token $0.15 11.74% 26 9.45% 20 39.04% 58 38.36% 47 -3 157 0 $-0.07(-31.65%) (46.3%)
371 Power Ledger powr $0.30 ethereum... 1.5% -7 -4.57% -9 -5.25% -37 -2.85% -30 -53 -54 -59 $-1.51(-83.61%) (510.08%)
372 oasys oas $0.07 2.03% -6 2.91% 4 8.37% 5 7.52% 4 -25 -93 -50 $-0.07(-51.02%) (104.15%)
373 nakamoto games naka $1.66 3.16% -4 15.64% 32 11.39% 7 -0.52% -28 -23 -72 0 $-1.41(-46.0%) (85.17%)
374 metars genesis mrs $1.76 2.53% -3 4.2% 9 1.72% -13 9.71% -7 6 -22 -106 $-1.35(-43.38%) (76.63%)
375 Civic cvc $0.15 energi, Ethereum 2.57% -2 -8.29% -14 -11.9% -51 -15.52% -63 -63 11 -91 $-1.20(-89.03%) (811.94%)
376 myneighboralice alice $2.17 -7.36% -22 0.0% 0 69.16% 121 73.3% 107 62 12 -22 $-23.99(-91.71%) (1105.77%)
377 maneki maneki $0.02 -3.35% -15 11.09% 26 54.66% 91 85.5% 120 0 0 0 $0.00(-10.23%) (11.39%)
378 hooked protocol hook $0.93 2.92% 0 4.62% 20 -3.66% -14 2.61% -13 -55 -38 -55 $-2.91(-75.68%) (311.22%)
379 Helium Mobile mobile $0.00 2.24% -3 -1.93% -7 -9.58% -48 -24.1% -80 -118 -141 0 $0.00(-72.62%) (265.24%)
380 pax dollar usdp $1.00 Ethereum 0.08% -12 0.13% -3 -0.02% -18 0.02% -33 -4 -70 -333 $-0.05(-4.47%) (4.68%)
381 Bone ShibaSwap bone $0.63 0.81% -9 -8.11% -17 -0.94% -23 2.06% -28 -33 -89 -200 $-1.39(-68.78%) (220.33%)
382 seedify.fund sfund $2.38 binance-smart... 4.37% 8 7.24% 18 -5.12% -36 -10.11% -49 -98 -108 18 $-13.92(-85.4%) (585.16%)
383 frontier front $1.60 7.71% 21 30.56% 65 15.32% 12 38.47% 49 81 149 0 $-1.21(-43.16%) (75.93%)
384 michi $michi $0.26 1.93% 0 -3.65% -10 0.0% 0 0.0% 0 0 0 0 $-0.04(-14.05%) (16.34%)
385 horizen zen $9.49 2.31% 1 -1.69% -7 -0.25% -17 4.67% -19 -63 -54 -147 $-138.06(-93.57%) (1455.05%)
386 Stride strd $1.62 1.93% 1 -1.74% -6 -5.43% -38 -32.92% -112 -128 -179 0 $-5.43(-77.04%) (335.45%)
387 zignaly zig $0.10 0.79% -5 3.9% 10 -10.37% -49 0.37% -31 24 23 0 $-0.03(-20.62%) (25.98%)
388 nfprompt nfp $0.57 -1.37% -14 0.99% 1 14.53% 10 11.61% -8 -56 -111 0 $-0.58(-50.61%) (102.48%)
389 Dent dent $0.00 Ethereum 2.74% 5 1.86% 3 -0.02% -19 4.59% -20 -53 -92 -95 $-0.10(-98.58%) (6919.16%)
390 stratis [new] strax $0.07 2.97% 5 -7.88% -22 -14.14% -60 -14.49% -66 -90 0 0 $-0.07(-48.61%) (94.59%)
391 Ark ark $0.78 0.03% -8 -7.82% -22 -6.71% -44 -5.69% -45 -50 -71 1 $-9.51(-92.45%) (1224.91%)
392 crvusd crvusd $1.00 -0.0% -7 0.12% -4 0.1% -21 0.02% -34 0 0 0 $0.00(-0.02%) (0.02%)
393 syntropy noia $0.19 17.92% 39 8.94% 16 -9.07% -51 -15.41% -70 -56 -65 95 $-0.12(-39.19%) (64.44%)
394 clearpool cpool $0.23 Ethereum 7.13% 15 0.0% 0 19.38% 100 51.88% 135 48 204 247 $-1.63(-87.66%) (710.49%)
395 bora bora $0.14 ethereum... -2.26% -15 -6.57% -22 -10.07% -55 -12.24% -59 -92 -91 -198 $-1.42(-91.0%) (1011.7%)
396 phala network pha $0.19 4.04% 9 0.03% -3 -1.03% -23 -4.36% -44 -65 3 -81 $-1.04(-84.54%) (547.04%)
397 pundi x[new] pundix $0.54 -2.72% -18 -7.67% -26 -15.32% -68 -20.84% -86 -78 -49 -144 $-3.79(-87.59%) (706.11%)
398 DODO dodo $0.23 12.74% 26 18.34% 33 18.94% 10 22.22% 11 -9 -40 -38 $-0.09(-29.0%) (40.84%)
399 phoenix phb $2.78 4.61% 7 -5.62% -24 -5.78% -40 35.63% 43 49 -52 90 $-0.91(-24.72%) (32.84%)
400 bounce token auction $21.32 3.45% 2 -12.2% -35 28.43% 35 27.38% 22 -39 -67 103 $-43.73(-67.23%) (205.11%)
401 request req $0.14 -0.51% -13 0.83% -6 -3.28% -34 7.78% -23 -45 1 -119 $-0.85(-85.98%) (613.21%)