历史快照 - 2024-06-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 inSure DeFi sure $0.01 Ethereum... 0.92% -4 -3.2% -15 -7.1% -46 -5.87% -52 -47 -118 -177 $-0.05(-91.24%) (1041.56%)
403 apex protocol apex $2.93 1.29% -4 -3.83% -18 -0.32% -25 17.81% 1 -73 -64 0 $-0.59(-16.73%) (20.09%)
404 limewire lmwr $0.48 -0.08% -11 -15.16% -44 -36.19% -123 -51.39% 122 115 0 0 $-1.05(-68.72%) (219.74%)
405 lido staked matic stmatic $0.80 1.42% -4 -1.16% -14 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.74%) (2.82%)
406 Status SNT $0.04 Ethereum 0.14% -9 -4.23% -20 -6.6% -43 -14.95% -74 -66 -90 -141 $-0.63(-94.73%) (1796.86%)
407 Synapse syn $0.73 Fantom... -4.85% -26 -5.08% -23 -8.11% -50 -20.9% -94 -130 -163 -159 $-1.17(-61.64%) (160.72%)
408 stasis euro eurs $1.08 -0.1% -8 0.45% -7 0.27% -25 1.16% -36 -6 -14 -201 $-0.19(-15.19%) (17.91%)
409 fusionist ace $6.08 -6.64% -34 11.61% 20 17.24% 6 14.08% -10 -88 -154 0 $-9.31(-60.48%) (153.06%)
410 maga maga $0.00 -8.21% -40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-23.19%) (30.2%)
411 hivemapper honey $0.08 8.19% 22 6.38% 21 0.99% -11 -13.7% -25 -2 -86 0 $-0.24(-75.26%) (304.28%)
412 Stargate Finance stg $0.65 arbitrum-one... 0.92% -4 31.86% 69 31.83% 42 26.68% 19 -47 -38 -199 $-0.58(-47.17%) (89.29%)
413 moonriver movr $14.71 meter, moonriver 3.33% -1 -3.52% -17 -4.85% -38 6.04% -28 -64 -100 -11 $-443.87(-96.79%) (3017.67%)
414 Spell Token spell $0.00 fantom... -4.12% -23 29.87% 62 40.25% 60 39.96% 42 20 -29 -69 $0.00(-24.67%) (32.75%)
415 metfi metfi $1.11 -8.24% -38 -22.39% -69 -25.42% -97 -16.14% -72 -61 0 0 $-0.58(-34.15%) (51.87%)
416 stakewise staked eth oseth $3,886.74 1.22% -6 1.26% -9 0.0% 0 0.0% 0 0 0 0 $-70.03(-1.77%) (1.8%)
417 mvl mvl $0.01 Ethereum -2.02% -10 -11.62% -38 -13.33% -64 -6.9% -53 -79 -41 -108 $-0.06(-92.5%) (1234.2%)
418 Hashflow hft $0.31 5.05% 9 5.83% 8 2.38% -19 -5.44% -44 -58 -82 -142 $-0.52(-62.32%) (165.39%)
419 Orca orca $2.53 3.66% 4 -4.32% -17 0.17% -29 4.39% -27 -90 -124 0 $-2.72(-51.8%) (107.48%)
420 velo velo $0.02 3.22% 0 -0.96% -12 -8.45% -46 -12.84% -71 131 194 189 $-0.01(-39.12%) (64.26%)
421 nym nym $0.16 0.05% -8 -1.87% -15 -1.73% -25 -9.52% -53 -69 -112 -182 $-0.17(-51.94%) (108.09%)
422 kyber network crystal v2 knc $0.67 1.12% -7 2.64% 1 9.54% -10 10.78% -15 -30 -56 -192 $-4.97(-88.13%) (742.64%)
423 symbol xym $0.02 -1.63% -12 1.26% -3 -2.0% -34 -3.93% -48 -60 -109 -238 $-0.43(-95.26%) (2011.12%)
424 wrapped matic wmatic $0.71 1.39% -8 -0.09% -5 0.0% 0 0.0% 0 0 0 0 $-0.03(-4.15%) (4.33%)
425 Polygon Ecosystem Token pol $0.71 1.48% -7 -0.84% -13 -0.95% -16 -2.28% -19 11 -20 0 $-0.56(-43.93%) (78.36%)
426 constellation dag $0.04 5.01% 5 -4.56% -22 -16.62% -77 11.07% -13 117 57 -1 $-0.41(-90.35%) (936.72%)
427 Sun Token sun $0.01 Tron20, tron 1.12% -5 1.71% -3 -1.86% -36 -10.76% -67 -56 -54 -74 $-6.09(-99.8%) (48705.1%)
428 unizen zcx $0.18 12.77% 25 -3.09% -18 -1.3% -34 -21.45% -91 -113 -39 0 $-0.20(-53.13%) (113.34%)
429 Steem steem $0.27 0.02% -10 -20.19% -63 -4.63% -43 -11.08% -68 -59 -61 -134 $-7.76(-96.68%) (2909.15%)
430 Radiant Capital rdnt $0.22 1.31% -5 7.36% 21 17.95% 47 9.42% 19 -62 -89 -125 $-0.25(-53.8%) (116.46%)
431 Mobox mbox $0.39 Binance Smart... 1.5% -3 17.17% 34 12.82% 2 12.05% -10 6 -41 -127 $-11.99(-96.83%) (3057.45%)
432 Heroes of Mavia mavia $3.45 1.22% -6 12.37% 18 10.38% -7 -10.3% -30 -68 -109 0 $-6.27(-64.52%) (181.85%)
433 adventure gold agld $1.59 -2.08% -19 21.41% 45 40.29% 59 48.34% 55 24 -16 75 $-0.64(-28.65%) (40.16%)
434 Myria myria $0.01 4.38% 0 1.34% 3 1.71% -16 -7.21% -51 -76 -126 0 $-0.01(-57.8%) (136.95%)
435 gomining gmt $0.30 -0.48% -5 -5.45% -21 -10.94% -53 -9.41% -62 -22 -29 0 $-0.10(-24.78%) (32.94%)
436 WINkLink win $0.00 Tron20, tron 2.06% 2 -1.89% -8 -3.55% -31 -3.94% -41 -52 -104 -123 $0.00(-95.58%) (2161.43%)
437 solidus ai tech aitech $0.19 10.66% 30 12.45% 38 -3.75% -26 -8.98% -39 -36 128 0 $-0.26(-57.85%) (137.22%)
438 minati coin mntc $18.53 -16.33% -49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.61(-16.33%) (19.51%)
439 alpha finance lab alpha $0.13 1.77% 2 5.38% 18 9.99% 7 16.42% 12 -66 -61 -170 $-2.49(-94.99%) (1896.45%)
440 Maverick Protocol mav $0.46 6.55% 15 4.53% 5 14.34% 9 12.44% -4 -83 -80 0 $-0.33(-41.36%) (70.52%)
441 liquity lqty $1.19 Ethereum... -1.62% -6 5.53% 15 9.28% 2 10.11% -8 -63 -95 -198 $-46.85(-97.52%) (3927.59%)
442 gitcoin gtc $1.73 0.01% -3 0.0% 0 34.73% 64 43.1% 54 -2 -78 -140 $-1.08(-38.54%) (62.7%)
443 venus usdc vusdc $0.02 Binance Smart... 0.01% -3 0.16% -7 0.39% -27 0.0% 0 8 -16 -214 $0.00(0.0%) (0.0%)
444 dione protocol dione $0.01 -5.8% -15 -2.17% -11 -20.77% -78 -8.22% -60 -47 87 42 $-0.01(-34.63%) (52.98%)
445 CertiK ctk $0.85 1.39% 0 -17.35% -51 19.94% 24 20.94% 13 -18 -31 -118 $-2.94(-77.66%) (347.71%)
446 Bazaars bzr $9.76 1.98% 3 1.02% -7 1.67% -23 21.38% 11 39 2 0 $-0.17(-1.75%) (1.78%)
447 ARPA Chain arpa $0.08 -1.75% -11 3.12% 0 7.38% 37 11.9% 32 0 24 -130 $-0.04(-31.81%) (46.65%)
448 leverfi lever $0.00 3.19% 4 -9.71% -33 -3.68% -41 -8.28% -57 22 72 105 $0.00(-17.38%) (21.04%)
449 tokenlon network token lon $0.97 0.73% -2 -0.62% -11 -1.08% -32 10.25% -4 19 61 106 $-7.88(-88.99%) (808.65%)
450 Gains Network gns $3.35 polygon-pos 3.41% 6 2.94% 3 4.41% -13 -5.11% -54 -52 -112 -246 $-5.65(-62.78%) (168.67%)
451 marblex mbx $0.89 -3.15% -14 -3.57% -17 13.53% 20 8.64% 2 -30 16 -94 $-2.14(-70.55%) (239.55%)
452 mines of dalarnia dar $0.20 0.74% -2 15.75% 38 32.5% 59 29.32% 28 -20 -39 -85 $-0.08(-29.34%) (41.53%)
453 Bancor Network Token bnt $0.83 Ethereum 3.41% 6 2.93% 6 5.6% -11 17.63% 13 9 -42 -122 $-22.90(-96.5%) (2753.53%)
454 hashai hashai $0.00 -2.3% -11 -1.97% -14 -26.09% -103 -28.24% -110 0 0 0 $0.00(-30.79%) (44.48%)
455 dogelon mars elon $0.00 Ethereum -1.37% -9 -8.18% -28 -2.37% -34 5.71% -25 -80 -100 -227 $0.00(-91.19%) (1035.63%)
456 Radio Caca raca $0.00 ethereum... 3.96% 5 17.74% 40 17.99% 22 30.19% 28 -11 3 -43 $-0.01(-97.36%) (3689.42%)
457 forta fort $0.26 1.75% 1 0.01% -3 -13.6% -64 -1.97% -20 32 39 2 $-0.15(-36.85%) (58.36%)
458 DAO Maker dao $0.73 binance-smart... 0.93% -1 -9.68% -33 -5.81% -48 -18.42% -87 -171 -131 -263 $-7.52(-91.16%) (1031.86%)
459 paycoin pci $0.11 -0.43% -5 -12.9% -43 0.0% 0 0.0% 0 0 0 0 $-0.02(-12.9%) (14.81%)
460 dkargo dka $0.03 ethereum... -4.41% -18 -11.75% -14 -14.94% -46 -17.49% -63 -69 -110 -182 $-0.52(-95.24%) (2003.04%)
461 bluzelle blz $0.25 2.57% 2 -3.14% -19 -11.28% -60 -33.08% -133 -135 -80 105 $-0.20(-44.39%) (79.81%)
462 Acala aca $0.11 polkadot 2.08% 0 3.05% 23 1.47% -9 -11.41% -59 -85 -54 0 $-0.10(-48.4%) (93.81%)
463 MiL.k Alliance mlk $0.30 -2.17% -12 -3.34% -20 -5.44% -44 -7.24% -58 -77 -92 -204 $-0.24(-44.03%) (78.68%)
464 orchid oxt $0.11 1.4% 0 3.59% 7 6.34% -13 6.22% -20 -59 -82 -128 $-0.74(-87.1%) (674.9%)
465 xyo xyo $0.01 1.74% 3 -0.96% -3 -3.05% -36 -4.77% -50 -37 -150 -102 $-0.07(-89.64%) (865.22%)
466 wrapped cro wcro $0.11 1.76% 3 -5.03% -6 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.95%) (9.83%)
467 banana gun banana $40.81 0.53% -1 1.52% 1 1.32% -23 20.85% 7 -42 21 0 $-9.96(-19.62%) (24.41%)
468 Guild of Guardians gog $0.18 3.44% 4 7.11% 16 -3.21% -37 -29.79% -120 82 -64 0 $-0.14(-43.37%) (76.6%)
469 Secret scrt $0.38 3.08% 6 -6.64% -25 -4.44% -35 -6.32% -53 -103 -135 -168 $-9.53(-96.14%) (2489.13%)
470 Metal mtl $1.56 Ethereum -1.47% -5 -17.05% -52 -20.35% -85 -8.13% -60 -75 -128 -224 $-11.97(-88.48%) (767.93%)
471 ton crystal ton $0.05 Ethereum 4.18% 7 -3.08% -8 -3.37% -33 17.94% 1 101 -15 -239 $-0.38(-87.88%) (725.2%)
472 hifi finance hifi $0.81 3.17% 4 -4.29% -14 -3.77% -33 -3.43% -43 -82 -4 10 $-1.60(-66.24%) (196.22%)
473 Orbs orbs $0.03 binance-smart... 2.4% 4 -2.04% -7 -7.06% -46 -9.06% -61 -70 -101 -174 $-0.27(-89.23%) (828.27%)
474 Pangolin png $0.47 -0.63% -3 -2.21% -7 -20.39% -87 -6.85% -55 2 26 0 $-0.18(-27.25%) (37.45%)
475 zebec network zbcn $0.00 2.82% 5 -4.89% -14 1.42% -25 -11.52% -75 0 0 0 $0.00(-38.0%) (61.28%)
476 lukso lyx $3.33 7.88% 18 2.91% 10 -14.09% -73 -7.61% -58 -114 -170 0 $-8.06(-70.75%) (241.86%)
477 snek snek $0.00 -2.25% -7 -0.23% 0 7.52% -4 33.37% 28 28 -94 0 $0.00(-38.86%) (63.57%)
478 Badger DAO badger $5.23 arbitrum-one... 0.0% 0 8.11% 17 17.46% 25 17.39% 4 -35 -32 -93 $-78.73(-93.77%) (1504.86%)
479 loom network loom $0.08 Ethereum 2.76% 6 -2.05% -6 -6.65% -43 -0.38% -36 -56 -82 -118 $-0.61(-88.13%) (742.32%)
480 cudos cudos $0.02 1.97% 1 7.27% 14 18.39% 24 0.45% -34 -41 -129 0 $-0.01(-41.63%) (71.33%)
481 Telos tlos $0.27 Ethereum... 1.98% 2 -7.6% -26 -15.86% -79 -19.55% -99 -66 -138 -138 $-1.12(-80.73%) (418.93%)
482 node ai gpu $1.05 -5.73% -22 -12.67% -47 -34.84% -138 -32.09% -123 -168 0 0 $-1.61(-60.4%) (152.54%)
483 medibloc med $0.01 -1.19% -10 -8.97% -34 -11.23% -61 -13.38% -57 -87 -120 -213 $-0.27(-96.11%) (2473.13%)
484 Verge xvg $0.01 3.03% 8 2.79% 7 1.92% -23 12.4% -13 -91 -27 3 $-0.25(-97.66%) (4165.08%)
485 BakerySwap bake $0.34 harmony-shard... 0.0% 0 0.0% 0 0.13% -27 30.54% 21 -29 -66 -34 $-7.78(-95.8%) (2282.92%)
486 ozone chain ozo $0.23 2.62% 5 -1.54% -6 -0.2% -30 -18.79% -96 -32 83 0 $-0.05(-18.79%) (23.14%)
487 standard tokenization protocol stpt $0.05 -0.2% -5 -7.96% -23 -9.72% -55 -12.75% -76 -77 -103 -194 $-0.14(-73.77%) (281.19%)
488 guildfi gf $0.39 0.0% 0 -2.23% -5 -1.43% -31 4.99% -290 -220 -252 0 $-0.26(-40.53%) (68.14%)
489 velodrome finance velo $0.14 -2.01% -3 -8.24% -17 1.71% -6 -12.07% -54 0 0 0 $-0.04(-22.87%) (29.66%)
490 chaingpt cgpt $0.20 -4.98% -1 -11.3% -21 -22.14% -84 -25.55% -97 -105 -133 0 $-0.32(-61.89%) (162.42%)
491 Radicle rad $1.85 Ethereum 1.55% 2 4.31% 9 9.89% 5 2.69% -31 -91 -75 -210 $-25.03(-93.12%) (1353.85%)
492 goldfinch gfi $3.28 -0.8% -2 -2.81% -5 -10.36% -51 -21.33% -103 -84 185 0 $-2.00(-37.92%) (61.09%)
493 Tectum tet $12.96 0.0% 0 0.0% 0 -13.0% -63 -24.56% -112 -69 -123 0 $-31.19(-70.64%) (240.66%)
494 grok grok $0.02 -6.14% -20 -13.0% -42 7.88% -5 16.28% -4 43 0 0 $-0.01(-39.89%) (66.36%)
495 all best ico allbi $0.07 -3.26% -8 0.0% 0 261281.64% 463 291960.09% 439 420 396 0 $-0.02(-22.56%) (29.13%)
496 LooksRare looks $0.09 Ethereum 2.13% 3 -4.04% -8 0.32% -21 6.46% -28 -127 -87 -176 $-0.25(-72.24%) (260.24%)
497 Aurora aurora $0.20 Ethereum, aurora 1.02% -2 2.16% 2 -3.9% -37 -23.3% -103 -114 -97 0 $-0.38(-65.18%) (187.17%)
498 Aavegotchi ghst $1.78 Ethereum... -4.53% -14 0.0% 0 7.35% -5 -4.37% -48 -139 95 -105 $-1.61(-47.55%) (90.66%)
499 xpla xpla $0.16 -3.89% -11 -2.59% -7 13.9% 15 11.95% 1 -68 -74 -210 $-0.48(-74.53%) (292.65%)
500 NKN nkn $0.12 Ethereum 1.2% -4 0.0% 0 4.35% -15 1.34% -39 -106 -78 -227 $-1.19(-90.56%) (959.09%)