历史快照 - 2024-06-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $70,581.98 2.74% 0 4.24% 0 1.82% 0 9.77% 0 0 0 0 $-2,544.91(-3.48%) (3.61%)
2 Ethereum eth $3,812.50 optimistic-et... 1.73% 0 1.0% 0 1.68% 0 20.85% 0 0 0 0 $-999.59(-20.77%) (26.22%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 0.13% 0 -0.01% 0 -0.01% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $688.97 9.76% 0 15.64% 0 11.99% 0 16.04% 0 0 0 0 $0.00(0.0%) (0.0%)
5 Solana sol $171.85 4.35% 0 1.81% 0 -3.18% 0 17.26% 1 0 0 6 $-87.09(-33.63%) (50.68%)
6 USD Coin usdc $1.00 Solana... -0.04% 0 -0.01% 0 -0.06% 1 -0.01% 1 0 2 -1 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.53 1.17% 0 0.2% 0 -0.33% 1 -1.23% 2 0 0 -1 $-2.85(-84.44%) (542.73%)
8 Dogecoin doge $0.16 binance-smart... 2.31% 0 -1.79% 0 -2.66% 1 0.07% 2 1 2 1 $-0.52(-76.4%) (323.78%)
9 toncoin ton $7.40 8.54% 0 13.4% 2 12.64% 1 24.23% 2 2 10 23 $0.00(0.0%) (0.0%)
10 Cardano ada $0.46 0.87% 0 2.1% 0 -4.67% 1 0.55% 2 0 -1 -2 $-2.51(-84.44%) (542.76%)
11 Shiba Inu shib $0.00 Ethereum... 0.81% 0 -12.63% -2 -2.85% 2 -0.97% 2 2 0 8 $0.00(-69.27%) (225.36%)
12 avalanche avax $36.09 3.58% 0 -0.72% 0 -9.99% 0 -3.17% 2 0 0 5 $-97.78(-73.04%) (270.91%)
13 Chainlink link $17.70 huobi-token... 0.62% 0 -4.56% 0 8.14% 6 22.96% 7 6 3 10 $-34.50(-66.1%) (194.97%)
14 polkadot dot $7.20 2.94% 0 0.03% 0 -4.3% 0 -1.07% 3 1 -1 1 $-46.68(-86.64%) (648.69%)
15 TRON trx $0.11 0.92% 0 2.23% 0 -4.37% 2 -5.5% 0 2 0 -2 $-0.11(-48.05%) (92.48%)
16 Bitcoin Cash bch $477.59 2.98% 0 2.17% 0 -4.85% 2 1.64% 3 -2 5 13 $-3,445.48(-87.83%) (721.43%)
17 near protocol near $7.44 4.63% 0 -2.46% 0 -6.28% 3 -0.39% 4 6 7 25 $-12.76(-63.17%) (171.51%)
18 polygon matic $0.72 1.73% 0 -0.17% 0 -1.3% 3 -2.74% 4 2 -1 -6 $-2.14(-74.99%) (299.84%)
19 Uniswap uni $11.43 binance-smart... 20.67% 2 8.45% 0 22.56% 6 49.95% 8 5 1 5 $-31.74(-73.52%) (277.67%)
20 Litecoin ltc $83.69 1.31% -1 0.05% 1 -2.41% 2 2.65% 3 2 3 -6 $-302.76(-78.34%) (361.76%)
21 Pepe pepe $0.00 0.18% -1 -3.73% -1 6.07% 3 66.72% 14 31 30 80 $0.00(-13.26%) (15.29%)
22 Internet Computer icp $12.32 3.11% 0 1.87% 0 -3.97% 1 -5.68% 2 -1 0 12 $-416.04(-97.12%) (3377.46%)
23 unus sed leo leo $5.96 0.01% 0 -0.02% 0 -0.54% 3 2.2% 2 3 6 -1 $-1.54(-20.51%) (25.8%)
24 dai dai $1.00 0.02% 0 0.06% 0 0.05% 3 0.02% 2 1 3 -6 $-0.09(-8.47%) (9.26%)
25 Ethereum Classic etc $29.69 4.38% 0 -2.57% 0 -2.5% 3 7.03% 3 3 0 2 $-104.41(-77.86%) (351.63%)
26 kaspa kas $0.18 5.07% 0 30.67% 7 31.54% 18 66.63% 30 20 15 98 $0.00(-1.84%) (1.87%)
27 Render Token rndr $10.39 polygon-pos... 4.01% 1 -0.48% -1 -2.84% 3 3.87% 5 11 13 33 $-2.58(-19.86%) (24.79%)
28 Aptos apt $9.18 3.0% -1 0.51% -1 1.72% 5 -1.12% 3 -1 2 8 $-9.14(-49.91%) (99.63%)
29 hedera hbar $0.10 0.95% 0 -1.16% 0 -9.55% 3 -8.38% 1 12 5 8 $-0.40(-79.75%) (393.83%)
30 Immutable X imx $2.32 Ethereum 3.48% 0 4.3% 2 -8.29% 6 2.21% 11 5 3 40 $-7.08(-75.35%) (305.7%)
31 dogwifhat wif $3.41 3.84% 0 -9.35% -3 13.38% 18 4.78% 12 13 41 0 $-1.19(-25.93%) (35.0%)
32 cosmos atom $8.55 binance-smart... 2.84% 0 -1.13% -2 -0.14% 10 -8.7% 2 -1 -6 -11 $-35.99(-80.8%) (420.91%)
33 Filecoin fil $5.96 3.32% 0 2.69% 2 -2.59% 7 -3.18% 7 -3 -5 2 $-185.39(-96.88%) (3109.84%)
34 Arbitrum arb $1.11 0.86% 0 -3.03% -3 -2.73% 12 3.14% 16 -1 19 6 $-1.12(-50.18%) (100.72%)
35 Mantle mnt $0.97 0.55% 0 -3.34% -1 -7.08% 4 -9.64% 2 -3 12 0 $-0.48(-32.98%) (49.21%)
36 stacks stx $2.14 13.04% 7 10.17% 4 3.17% 11 -7.69% 3 -7 0 29 $-1.55(-42.04%) (72.54%)
37 Stellar xlm $0.11 1.15% -1 -0.69% 0 -4.35% 8 -4.51% 7 0 1 -9 $-0.79(-88.14%) (743.39%)
38 Arweave ar $46.20 6.99% 1 16.73% 7 3.31% 13 14.24% 16 22 17 119 $-40.08(-46.46%) (86.76%)
39 crypto.com coin cro $0.11 2.64% -2 -4.37% -3 -11.45% 2 -16.17% -3 -5 -2 0 $-0.78(-87.51%) (700.53%)
40 Monero xmr $160.21 3.19% -2 14.12% 6 15.37% 18 19.23% 17 15 14 -14 $-323.37(-66.87%) (201.84%)
41 OKB okb $48.66 sora... 4.39% 0 6.61% 0 -2.04% 9 -5.42% 5 2 3 -16 $-24.83(-33.78%) (51.02%)
42 Floki Inu floki $0.00 12.95% 4 10.11% 2 34.18% 22 59.04% 23 29 48 85 $0.00(0.0%) (0.0%)
43 The Graph grt $0.30 Ethereum... 2.27% -1 -3.74% -5 -13.26% 0 1.0% 8 5 3 3 $-2.05(-87.21%) (682.0%)
44 first digital usd fdusd $1.00 -0.04% -4 0.15% -5 0.15% -6 0.06% -11 -2 4 0 $-0.01(-0.68%) (0.69%)
45 Bittensor tao $398.22 5.08% -1 -0.05% -3 -10.2% 3 -13.36% 2 -6 -13 0 $-335.60(-45.73%) (84.28%)
46 optimism op $2.48 3.61% -1 -0.91% -3 -6.96% 6 -15.86% 2 5 -15 9 $-2.26(-47.67%) (91.1%)
47 Sui sui $1.05 0.87% 0 2.87% 4 -5.08% 8 -5.57% 8 15 19 53 $-1.05(-50.02%) (100.06%)
48 VeChain vet $0.03 vechain 2.65% 0 -2.26% -1 -3.69% 6 -8.27% 4 2 -3 -4 $-0.22(-86.46%) (638.31%)
49 Maker mkr $2,627.60 sora... 2.65% 0 -2.5% 0 -10.75% 4 -9.95% 4 -4 16 27 $-3,384.86(-56.3%) (128.82%)
50 Fantom ftm $0.84 Ethereum... 4.99% 2 4.64% 2 -0.67% 10 17.89% 12 6 6 11 $-2.51(-74.88%) (298.03%)
51 Injective Protocol inj $25.29 binance-smart... 1.42% -1 -5.51% -3 -7.86% 6 3.92% 8 -4 -12 30 $-26.12(-50.8%) (103.27%)
52 notcoin not $0.02 3.4% -1 116.66% 31 323.32% 97 0.0% 0 0 0 0 $0.00(-4.43%) (4.63%)
53 bonk bonk $0.00 4.16% 0 -9.74% -3 1.75% 8 24.18% 16 29 17 0 $0.00(-20.62%) (25.97%)
54 theta theta $2.16 1.98% 0 -3.33% -1 -12.53% 5 -3.81% 6 -1 -4 9 $-12.12(-84.88%) (561.56%)
55 thorchain rune $6.23 binancecoin 4.26% 2 -6.44% -1 -4.71% 7 18.71% 12 -1 2 50 $-14.08(-69.34%) (226.15%)
56 Lido DAO ldo $2.32 Ethereum... 1.8% -1 -0.45% -1 11.52% 10 14.4% 8 2 -7 -23 $-4.16(-64.18%) (179.18%)
57 Celestia tia $10.79 0.37% -1 -0.28% -1 13.06% 11 4.64% 6 4 -5 0 $-9.96(-48.01%) (92.33%)
58 Ondo ondo $1.44 4.28% 0 22.04% 2 53.9% 25 66.96% 28 45 69 0 $0.00(0.0%) (0.0%)
59 jasmycoin jasmy $0.04 9.61% 2 58.06% 14 88.22% 39 99.96% 38 57 49 103 $0.00(0.0%) (0.0%)
60 bitget token bgb $1.32 2.41% 0 -0.23% -2 18.29% 13 14.12% 10 12 35 11 $-0.09(-6.52%) (6.98%)
61 fetch.ai fet $2.13 -0.28% -2 -3.54% -4 -16.18% 2 -10.86% 0 -2 0 104 $-1.13(-34.51%) (52.7%)
62 core core $2.00 8.64% 0 -2.24% -3 18.29% 14 1.31% 6 -5 89 148 $-2.25(-53.02%) (112.87%)
63 starknet strk $1.29 7.79% 8 5.54% 3 6.07% 16 -6.05% 33 23 6 0 $-1.34(-50.9%) (103.66%)
64 Pyth Network pyth $0.45 5.77% 0 5.46% 0 -3.46% 5 -19.6% 49 30 49 0 $-0.67(-59.78%) (148.62%)
65 jupiter jup $1.15 4.98% 2 0.18% -2 -4.16% 6 6.55% 8 2 45 0 $-0.63(-35.36%) (54.7%)
66 Aave aave $103.62 sora... 2.61% -1 -0.84% -4 9.71% 12 14.74% 11 7 1 -8 $-528.64(-83.61%) (510.15%)
67 sei sei $0.52 4.02% 1 1.14% -2 -4.21% 5 -7.19% 5 -1 -9 0 $-0.55(-51.36%) (105.6%)
68 Algorand algo $0.19 1.9% -2 -2.42% -7 0.23% 7 -5.52% 3 0 -8 -19 $-3.02(-94.18%) (1619.07%)
69 ethena ena $0.98 -3.78% -6 16.28% 2 14.79% 16 19.28% 21 10 0 0 $-0.50(-34.01%) (51.54%)
70 Gala gala $0.05 binance-smart... 3.81% -1 6.68% -1 1.66% 0 0.65% 5 4 24 103 $-0.71(-93.85%) (1526.71%)
71 beam beam $0.03 -0.43% -1 2.14% -1 0.65% 9 10.42% 9 5 -8 0 $-0.01(-34.36%) (52.35%)
72 Flow flow $0.92 4.85% 0 0.28% -4 -2.99% 5 -0.07% 4 -2 -8 -4 $-38.12(-97.65%) (4162.58%)
73 Chiliz chz $0.14 Ethereum 0.82% 0 -7.57% -6 18.82% 21 18.91% 20 19 14 1 $-0.63(-81.32%) (435.38%)
74 bitcoin sv bsv $62.80 2.55% 2 0.76% 0 -4.69% 10 -3.23% 4 -10 -12 4 $-378.59(-85.77%) (602.86%)
75 dydx (native) dydx $2.07 4.63% 5 1.58% 3 2.73% 16 -9.42% 19 14 0 0 $-2.15(-50.9%) (103.69%)
76 ORDI ordi $56.75 20.44% 12 37.59% 23 36.26% 39 39.77% 34 5 -3 113 $-24.97(-30.56%) (44.0%)
77 Axie Infinity axs $8.17 ronin... -1.69% -2 3.89% 0 4.52% 13 8.47% 15 10 1 -13 $-152.19(-94.91%) (1863.92%)
78 flare flr $0.03 -0.37% -1 2.59% 2 0.29% 11 -7.73% 9 2 2 29 $-0.02(-44.58%) (80.44%)
79 wormhole w $0.64 -4.9% -5 9.87% 5 12.45% 21 -5.47% 2 -10 0 0 $-0.69(-51.87%) (107.78%)
80 SingularityNET agix $0.90 sora... 1.21% -2 -2.88% -5 -15.67% 2 -8.56% -1 11 -3 32 $-0.62(-40.61%) (68.38%)
81 worldcoin wld $4.85 0.24% 0 -3.42% -2 -2.64% 14 -16.19% 8 14 25 0 $-6.77(-58.27%) (139.65%)
82 bittorrent (new) bttc $0.00 0.19% -3 -4.41% -6 -7.04% 5 -8.75% 1 3 -8 4 $0.00(-61.67%) (160.91%)
83 quant qnt $91.29 0.75% -1 -0.77% -2 -5.35% 5 -10.07% -1 1 -7 -40 $-302.25(-76.8%) (331.1%)
84 Akash Network akt $4.45 osmosis 1.62% -1 -15.79% -12 -23.1% -3 -13.15% 1 25 -2 230 $-2.96(-39.9%) (66.39%)
85 elrond egld $39.37 1.91% -1 -1.53% -3 0.64% 12 -8.49% 6 -2 -17 -34 $-446.35(-91.89%) (1133.76%)
86 NEO neo $15.03 2.71% 1 0.88% -1 -3.76% 6 -10.01% 2 19 12 -14 $-172.37(-91.98%) (1146.59%)
87 The Sandbox sand $0.46 harmony-shard... 1.84% -2 4.02% -1 1.68% 12 2.3% 8 3 -12 -37 $-7.27(-94.0%) (1565.59%)
88 Ronin ron $3.08 ronin -2.81% -2 0.26% -1 -1.46% 13 9.33% 18 10 32 57 $-1.32(-29.97%) (42.79%)
89 kucoin token kcs $10.09 0.43% 0 -1.31% -1 -0.9% 14 -2.48% 10 21 -1 -22 $-17.04(-62.8%) (168.82%)
90 mina mina $0.86 -0.35% 0 1.29% 3 7.21% 23 -0.08% 11 9 -9 4 $-5.29(-86.07%) (617.72%)
91 pendle pendle $6.13 1.59% 0 -2.26% -1 1.36% 21 20.43% -7 -13 44 167 $-0.93(-13.2%) (15.21%)
92 Tezos xtz $0.95 2.95% 0 0.04% 2 -2.13% 15 -1.69% 8 4 -13 -30 $-9.61(-91.01%) (1011.83%)
93 dog•go•to•the•moon dog $0.01 5.55% 4 33.38% 20 113.73% 91 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
94 eCash xec $0.00 arbitrum-one 2.01% 0 -2.12% -2 -7.83% 8 -6.99% 4 -19 5 4 $0.00(-85.81%) (604.52%)
95 EOS eos $0.81 EOS 1.62% 0 0.37% 0 -4.05% 11 -1.45% 8 5 -12 -42 $-20.73(-96.23%) (2552.45%)
96 book of meme bome $0.01 1.63% 0 -6.34% -7 -2.43% 15 21.13% 43 33 0 0 $-0.01(-38.35%) (62.22%)
97 synthetix snx $2.76 5.1% 2 -4.6% -6 -3.96% 13 -3.25% 5 -4 -12 -18 $-24.31(-89.82%) (882.42%)
98 conflux cfx $0.22 -0.52% -5 1.2% -2 -5.22% 10 -4.06% 7 -10 -12 -29 $-1.33(-85.6%) (594.26%)
99 Decentraland mana $0.47 polygon-pos... 3.75% -1 2.66% -1 1.75% 15 4.26% 10 2 -7 -40 $-4.93(-91.32%) (1052.63%)
100 gnosis gno $331.88 0.86% 0 -2.41% -3 -0.41% 16 4.5% 16 19 9 21 $-248.88(-42.85%) (74.99%)