历史快照 - 2024-06-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 safe safe $1.98 1.09% 1 -9.55% 256 0.0% 0 0.0% 0 0 0 0 $-0.26(-11.61%) (13.13%)
102 Nervos Network ckb $0.02 23.48% 17 17.72% 10 19.74% 29 -1.37% 9 2 20 101 $-0.02(-54.68%) (120.67%)
103 AIOZ Network aioz $0.75 Ethereum... 4.78% 2 1.15% -3 -15.27% 1 -0.69% 12 12 87 517 $-1.03(-57.74%) (136.62%)
104 NEXO nexo $1.47 Fantom... 2.91% 0 1.2% -3 2.63% 13 12.92% 18 31 27 2 $-2.45(-62.58%) (167.21%)
105 aevo aevo $0.97 -2.28% -4 7.44% 0 8.8% 354 -33.35% 229 127 0 0 $-2.61(-73.01%) (270.56%)
106 klaytn klay $0.22 -1.41% -3 10.96% 4 14.61% 24 18.44% 22 14 1 -21 $-4.04(-94.9%) (1860.57%)
107 apecoin ape $1.32 1.54% -1 1.45% -5 3.56% 12 4.53% 10 0 -18 -62 $-22.95(-94.54%) (1733.13%)
108 gatetoken gt $8.57 2.89% 0 6.4% -2 8.8% 17 4.9% 10 28 68 -5 $-2.74(-24.2%) (31.92%)
109 pancakeswap cake $2.98 11.81% 5 2.07% -5 0.81% 11 9.08% 14 5 16 2 $-39.61(-93.01%) (1331.28%)
110 Ethereum Name Service ens $25.08 Ethereum 0.1% -3 1.14% -7 12.4% 19 58.04% 45 41 22 18 $-52.23(-67.56%) (208.28%)
111 Oasis Network rose $0.12 9.6% 1 25.46% 11 26.7% 30 18.51% 18 12 -10 7 $-0.45(-79.31%) (383.3%)
112 DeXe dexe $13.44 3.6% -3 6.66% -1 11.6% 20 0.36% 45 56 89 165 $-3.78(-21.94%) (28.11%)
113 IOTA miota $0.23 7.51% 2 2.98% -6 0.39% 9 0.89% 7 0 -8 -26 $-5.14(-95.7%) (2224.19%)
114 mantra om $0.95 3.6% -3 40.79% 17 35.47% 33 18.94% 21 58 164 0 $-0.05(-5.36%) (5.66%)
115 Kava.io kava $0.68 kava... 3.2% -2 0.54% -7 -1.22% 9 -2.45% 4 -7 -11 -35 $-8.04(-92.23%) (1186.18%)
116 USDD usdd $1.00 tron... 0.08% -6 0.21% -7 0.42% 11 0.23% 5 22 22 -50 $-0.01(-0.63%) (0.64%)
117 axelar axl $1.04 0.99% -1 0.28% -3 5.52% 17 -18.92% -3 0 -24 103 $-1.38(-56.95%) (132.3%)
118 Livepeer lpt $21.61 Ethereum... 2.51% -1 2.08% -3 -8.19% 3 42.55% 40 51 56 93 $-53.38(-71.19%) (247.07%)
119 sats 1000sats $0.00 6.96% 3 7.06% 0 8.83% 19 19.84% 23 -13 -28 0 $0.00(-63.01%) (170.35%)
120 terra classic lunc $0.00 0.75% -2 4.31% -3 2.85% 13 5.14% 11 11 -17 -37 $0.00(-77.42%) (342.83%)
121 blur blur $0.41 3.98% 0 -2.01% -5 2.17% 14 0.49% 11 6 -10 33 $-0.86(-67.56%) (208.26%)
122 Helium hnt $4.08 -2.43% -2 1.93% -2 -10.09% 4 -26.23% -14 -10 -38 42 $-48.63(-92.26%) (1192.02%)
123 Theta Fuel tfuel $0.09 1.21% 0 -5.57% -5 -13.99% 5 -13.91% 1 33 31 17 $-0.50(-84.12%) (529.57%)
124 woo network woo $0.33 1.54% 0 -3.42% -3 -2.36% 16 4.51% 19 9 -22 -20 $-1.33(-80.38%) (409.62%)
125 Echelon Prime prime $16.71 0.69% 0 -4.06% -2 -5.78% 14 -10.59% 1 -1 78 0 $-10.94(-39.57%) (65.48%)
126 Bitcoin Gold btg $33.98 2.44% 0 -0.9% -2 -7.46% 11 -11.24% -1 -5 -9 25 $-466.15(-93.21%) (1371.96%)
127 Manta Network manta $1.80 3.7% 1 2.28% 33 11.41% 71 -1.82% 40 14 -4 0 $-2.13(-54.21%) (118.37%)
128 1inch 1inch $0.49 energi... 5.43% 8 -1.24% 0 17.86% 38 24.42% 42 19 12 -12 $-6.99(-93.48%) (1433.89%)
129 Tether Gold xaut $2,328.88 ethereum... -0.96% -2 -0.41% -2 -2.28% 15 1.46% 16 29 37 -39 $-98.13(-4.04%) (4.21%)
130 IoTeX iotx $0.06 binance-smart... 3.73% 1 13.71% 9 17.55% 34 6.41% 18 9 20 23 $-0.17(-74.22%) (287.84%)
131 Curve DAO Token crv $0.46 arbitrum-one... 2.23% -1 -4.15% -6 -0.42% 15 3.83% 18 6 -10 -56 $-11.15(-96.0%) (2398.92%)
132 memecoin meme $0.03 1.4% -3 -2.24% -3 6.45% 26 12.09% 88 77 65 0 $-0.02(-44.97%) (81.71%)
133 Trust Wallet Token twt $1.36 binancecoin... 10.55% 6 14.43% 10 21.49% 41 17.75% 28 43 16 -31 $-1.29(-48.69%) (94.88%)
134 arkham arkm $2.76 11.59% 8 10.09% 2 8.21% 20 4.33% 13 66 62 0 $-1.14(-29.28%) (41.41%)
135 Osmosis osmo $0.84 2.12% 0 -4.43% -9 -4.21% 10 -9.15% 2 -9 -17 -6 $-1.06(-55.91%) (126.8%)
136 SuperFarm super $1.12 7.55% 5 14.14% 9 1.04% 15 13.79% 24 25 1 214 $-0.40(-26.07%) (35.27%)
137 ether.fi ethfi $4.75 0.38% -3 1.4% -7 18.19% 38 14.8% 25 11 0 0 $-2.89(-37.85%) (60.89%)
138 xdc network xdc $0.04 0.06% -5 6.41% -1 0.8% 14 1.39% 14 8 8 -43 $-0.15(-80.04%) (400.94%)
139 Astar astr $0.09 10.0% 8 6.74% 2 1.92% 14 -4.31% 7 1 -15 28 $-0.10(-51.48%) (106.09%)
140 FTX Token ftt $1.63 Ethereum... 4.61% -2 3.34% -5 -2.05% 10 7.8% 13 24 -11 -18 $-78.25(-97.96%) (4811.64%)
141 ConstitutionDAO people $0.11 Ethereum -2.4% -9 31.84% 32 62.89% 87 297.22% 229 193 145 142 $-0.01(-6.65%) (7.13%)
142 Ocean Protocol ocean $0.91 sora, Ethereum 0.85% -2 -2.6% -10 -14.7% 1 -9.1% 2 2 1 8 $-0.91(-50.12%) (100.46%)
143 dYdX dydx $2.07 ethereum... 4.71% 2 1.66% -3 2.89% 19 -9.12% -9 -21 -46 -29 $-24.64(-92.24%) (1187.87%)
144 wemix wemix $1.38 Klaytn 0.05% -1 3.31% 0 -3.72% 13 -16.81% -3 -12 -32 27 $-22.88(-94.3%) (1654.27%)
145 compound comp $60.05 3.8% 3 -2.28% -7 -1.28% 15 3.31% 19 10 -6 -12 $-794.43(-92.97%) (1322.85%)
146 trueusd tusd $1.00 -0.03% -2 0.16% -4 0.07% 13 -0.09% 5 35 -50 -115 $-0.09(-7.9%) (8.58%)
147 terra luna $0.65 1.16% -1 6.81% 3 3.95% 26 1.76% 19 -2 -14 1 $-5.65(-89.67%) (868.15%)
148 golem glm $0.49 4.2% 2 -6.75% -15 -10.89% 0 -22.16% -12 18 4 22 $-0.60(-54.78%) (121.13%)
149 green metaverse token gmt $0.24 1.26% 0 1.64% -2 4.59% 27 4.74% 25 11 11 12 $-3.59(-93.77%) (1505.39%)
150 Raydium ray $1.81 Solana, Ethereum 4.54% 2 1.25% -2 -3.62% 13 6.7% 22 24 65 237 $-14.71(-89.07%) (814.66%)
151 dymension dym $3.22 2.81% 0 6.32% 8 17.86% 54 -4.86% 5 -21 -37 0 $-5.05(-61.05%) (156.77%)
152 Zcash zec $27.74 9.1% 12 2.88% 9 12.13% 49 19.8% 41 47 7 -61 $-853.02(-96.85%) (3075.33%)
153 ssv network ssv $45.28 Ethereum 2.06% 1 2.44% 5 2.55% 27 -0.44% 16 25 64 6 $-17.91(-28.34%) (39.55%)
154 APENFT nft $0.00 ethereum... 0.23% -1 -0.6% 0 -5.17% 17 -4.63% 11 21 -6 87 $0.00(-93.94%) (1549.03%)
155 Celo celo $0.83 Celo 3.2% 1 -1.76% -2 -4.87% 17 2.05% 20 2 -8 -16 $-6.80(-89.08%) (816.15%)
156 jito jto $3.66 4.61% 4 -3.8% -7 -6.23% 13 0.02% 17 42 68 0 $-1.34(-26.89%) (36.79%)
157 0x zrx $0.53 avalanche... 5.55% 5 -1.4% -1 -5.84% 13 4.1% 24 5 35 21 $-1.84(-77.77%) (349.83%)
158 holo hot $0.00 1.55% -1 0.56% 5 1.02% 27 1.84% 19 19 -16 -26 $-0.03(-91.09%) (1021.81%)
159 metisdao metis $76.99 2.35% 0 1.85% 6 1.04% 28 22.8% 45 35 10 92 $-237.85(-75.55%) (308.93%)
160 enjin coin enj $0.30 -0.43% -5 -17.4% -26 -17.01% -5 -4.14% 22 -10 -26 -47 $-4.18(-93.36%) (1406.44%)
161 Zilliqa zil $0.02 binance-smart... 2.25% 0 -3.67% -4 -2.97% 18 -5.3% 15 -2 -8 -52 $-0.21(-90.09%) (908.71%)
162 Ankr ankr $0.04 Ethereum... 2.79% 1 -1.31% 0 -9.23% 6 -12.44% -8 -8 8 -19 $-0.15(-77.7%) (348.34%)
163 PAX Gold paxg $2,334.60 harmony-shard... -0.43% -5 0.33% 3 -2.07% 20 2.12% 21 47 42 -75 $-93.77(-3.86%) (4.02%)
164 project galaxy gal $3.71 Ethereum... 3.44% 1 -6.22% -13 5.73% 32 -0.41% 14 28 48 103 $-14.35(-79.44%) (386.35%)
165 Rocket Pool rpl $20.71 Ethereum 3.11% 6 -7.59% -13 -4.23% 17 -1.13% 18 -2 -24 -111 $-38.90(-65.26%) (187.85%)
166 radix xrd $0.04 2.86% 4 2.1% 2 -7.36% 12 -11.7% -3 -32 36 -93 $-0.10(-71.34%) (248.98%)
167 Aragon ant $9.66 Ethereum... 1.81% 2 1.68% 3 3.07% 32 20.74% 43 47 31 39 $-4.40(-31.29%) (45.55%)
168 reserve rights rsr $0.01 -0.05% -2 0.42% 1 -2.8% 21 15.2% 32 14 73 50 $-0.10(-92.69%) (1267.55%)
169 Biconomy bico $0.56 Ethereum 4.45% 7 1.51% 5 -0.03% 26 17.64% 42 4 39 31 $-0.37(-39.73%) (65.91%)
170 Ravencoin rvn $0.03 3.13% 5 -0.64% 2 -6.56% 18 -6.53% 9 -3 40 -32 $-0.21(-87.68%) (711.68%)
171 MX Token mx $4.09 ethereum... 4.1% 7 -7.11% -7 -11.55% 6 -16.61% -12 26 76 -56 $-1.61(-28.25%) (39.37%)
172 Illuvium ilv $92.13 Ethereum 3.16% 5 5.29% 11 -1.58% 25 -7.15% 23 19 13 14 $-1,779.51(-95.08%) (1931.45%)
173 SPACE ID id $0.72 3.98% 6 0.11% 3 -5.45% 19 -6.43% 16 13 47 44 $-1.01(-58.34%) (140.05%)
174 paypal usd pyusd $1.00 0.05% -2 0.09% 3 -0.13% 30 0.1% 49 143 122 0 $-0.03(-2.58%) (2.64%)
175 polymesh polyx $0.46 10.44% 16 6.53% 13 7.01% 39 15.78% 44 14 132 99 $-0.18(-27.82%) (38.54%)
176 skale network skl $0.07 -4.6% -8 -13.81% -21 -18.55% -11 -8.85% 4 -27 -13 26 $-0.81(-91.73%) (1109.23%)
177 AltLayer alt $0.36 -0.23% -3 4.94% 8 10.93% 40 -5.58% 10 -24 -22 0 $-0.31(-46.38%) (86.5%)
178 Yield Guild Games ygg $1.06 harmony-shard... -5.77% -11 7.87% 12 11.39% 43 23.06% 50 34 125 227 $-9.24(-89.67%) (868.28%)
179 binaryx bnx $1.05 6.79% 8 4.15% 7 -22.3% -18 8.58% 26 106 213 36 $-0.54(-33.96%) (51.42%)
180 ethereumpow ethw $3.58 2.46% 2 0.61% 0 -5.83% 14 -8.01% 5 10 14 -8 $-4.28(-54.42%) (119.39%)
181 Frax Share fxs $4.76 Solana, evmos... 3.44% 4 0.61% 3 3.98% 35 6.93% 25 -10 -37 -84 $-35.48(-88.17%) (745.57%)
182 Siacoin sc $0.01 0.32% 1 -7.42% -11 -10.92% 8 -9.85% 4 -12 -17 0 $-0.09(-92.99%) (1326.42%)
183 Pixels pixel $0.49 -4.39% -10 20.83% 65 30.82% 63 11.33% 31 -3 -3 0 $-0.42(-46.3%) (86.23%)
184 SafePal sfp $0.81 binance-smart... -1.73% -3 -2.57% -5 -1.85% 26 1.2% 13 45 32 14 $-2.75(-77.27%) (339.98%)
185 cat in a dogs world mew $0.00 -2.96% -5 -12.08% -18 28.55% 60 -5.81% 7 0 0 0 $0.00(-49.55%) (98.22%)
186 Qtum qtum $3.53 2.16% 0 -3.84% -8 -7.38% 16 -6.39% 5 9 -18 -55 $-91.14(-96.27%) (2580.79%)
187 ZetaChain zeta $1.34 3.17% 3 -3.51% 0 -14.88% 6 -22.23% -19 0 -29 0 $-1.38(-50.61%) (102.48%)
189 Loopring lrc $0.27 energi... 2.22% 0 -3.74% -8 -6.55% 18 2.88% 12 -1 -14 -81 $-3.40(-92.65%) (1260.09%)
190 OriginTrail origin_trail $0.90 Ethereum... 6.72% 4 5.98% 6 -9.13% 13 -3.34% 4 16 -33 47 $-0.60(-40.09%) (66.91%)
191 Basic Attention Token bat $0.24 Ethereum... 0.69% -3 0.02% -2 -3.52% 21 -2.14% 5 11 -20 -71 $-1.68(-87.32%) (688.5%)
192 GMX gmx $37.83 avalanche... 6.87% 5 9.26% 53 21.73% 49 45.43% 55 25 -28 -96 $-51.19(-57.5%) (135.31%)
193 Dash dash $30.18 2.14% 0 0.69% -1 -2.0% 22 2.67% 16 10 -5 -94 $-1,520.67(-98.05%) (5038.39%)
194 aelf elf $0.49 Ethereum 1.31% -2 -6.44% -12 -8.44% 15 -13.34% -4 7 -13 -20 $-1.95(-80.06%) (401.62%)
195 Mask Network mask $3.61 energi... 3.29% 3 1.68% 3 4.1% 32 7.07% 29 -12 -12 -85 $-26.61(-88.05%) (736.94%)
196 threshold t $0.04 1.97% 0 -1.98% -3 -8.34% 17 -5.57% 3 8 33 -33 $-0.07(-65.85%) (192.86%)
197 casper cspr $0.03 1.14% -2 -3.48% -6 -2.79% 21 -4.2% 5 11 -41 -104 $-0.29(-91.07%) (1020.4%)
198 flux flux $0.97 5.56% 46 -1.53% -3 6.8% 34 4.25% 27 21 20 -2 $-2.14(-68.72%) (219.72%)
199 centrifuge cfg $0.68 0.83% 1 -2.7% -5 -2.87% 23 -2.78% 13 -3 22 107 $-1.45(-68.07%) (213.21%)
200 Decred dcr $20.45 5.42% 46 0.23% 47 -3.92% 23 -5.87% 7 20 4 -44 $-226.46(-91.72%) (1107.52%)
201 lido steth steth $3,811.67 1.53% 0 1.05% 0 1.74% -195 20.97% -193 -193 -195 -194 $-966.25(-20.22%) (25.35%)