历史快照 - 2024-06-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido wsteth wsteth $4,451.61 1.14% 0 1.27% 0 0.0% 0 0.0% 0 0 0 0 $-96.58(-2.12%) (2.17%)
203 weth weth $3,812.55 1.14% 0 1.06% 0 0.0% 0 0.0% 0 0 0 0 $-73.13(-1.88%) (1.92%)
204 Wrapped Bitcoin wbtc $70,557.71 telos... 2.44% 0 4.31% 0 1.74% -189 10.04% -186 -188 -186 -184 $-2,461.22(-3.37%) (3.49%)
205 wrapped tron wtrx $0.11 energi, tron 0.95% 0 2.55% 0 -4.47% -189 -5.26% -189 -187 -191 -195 $-0.03(-19.43%) (24.11%)
206 ether.fi staked eth eeth $3,810.25 1.16% 0 1.22% 0 0.0% 0 0.0% 0 0 0 0 $-72.14(-1.86%) (1.89%)
207 wrapped eeth weeth $3,963.58 1.24% 0 1.11% 1 1.97% -178 21.68% -162 0 0 0 $-83.86(-2.07%) (2.12%)
208 bitcoin bep2 btcb $70,546.21 Binance Chain... 2.39% 0 4.3% 2 1.91% -173 10.21% -170 -172 -166 -167 $-2,502.90(-3.43%) (3.55%)
209 renzo restaked eth ezeth $3,756.77 1.09% 0 0.76% 0 2.05% -175 21.32% -167 0 0 0 $-83.41(-2.17%) (2.22%)
210 wrapped beacon eth wbeth $3,969.13 1.9% 0 1.14% 2 2.04% -173 21.25% -161 -161 -167 -1 $-245.28(-5.82%) (6.18%)
211 Ethena USDe usde $1.00 0.01% 0 0.14% 2 0.04% -155 0.23% -153 -148 -83 0 $0.00(-0.33%) (0.33%)
212 Rocket Pool ETH reth $4,226.93 1.29% 0 1.13% 2 1.85% -147 22.06% -146 -147 -153 0 $-180.21(-4.09%) (4.26%)
213 jito staked sol jitosol $191.54 4.36% 1 2.05% 2 0.0% 0 0.0% 0 0 0 0 $-3.17(-1.63%) (1.66%)
214 mantle staked ether meth $3,920.43 1.34% -1 1.0% 2 1.45% -147 0.0% 0 0 0 0 $-73.42(-1.84%) (1.87%)
215 zeebu zbu $4.76 -1.34% 0 4.18% 2 2.27% -141 9.69% -141 -138 -115 0 $-0.10(-2.13%) (2.18%)
216 venus bnb vbnb $16.76 Binance Smart... 9.54% 0 15.64% 2 11.97% -130 -97.94% -211 -119 -100 0 $-795.71(-97.94%) (4747.67%)
217 ethena staked usde susde $1.07 0.03% 0 0.52% 3 0.64% -94 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 kelp dao restaked eth rseth $3,854.67 1.09% 0 1.75% 1 1.86% -109 0.0% 0 0 0 0 $-60.32(-1.54%) (1.56%)
219 cheelee cheel $20.92 0.82% 1 2.74% 2 3.87% -126 33.28% -107 -101 -100 0 $0.00(0.0%) (0.0%)
220 brett brett $0.11 -3.09% -1 20.57% 4 116.8% -34 178.08% -5 -68 0 0 $0.00(-3.09%) (3.19%)
221 wrapped bnb wbnb $686.46 avalanche... 9.46% 0 15.26% 1 11.67% -116 15.94% -117 -110 -95 -164 $-7.35(-1.06%) (1.07%)
222 marinade staked sol msol $204.96 4.22% 0 2.04% 1 -2.89% -126 18.02% -115 -120 -107 408 $-33.26(-13.96%) (16.23%)
223 Coinbase Wrapped Staked ETH cbeth $4,084.24 1.65% 2 1.18% -16 1.98% -105 21.65% -93 -81 -93 0 $-245.30(-5.67%) (6.01%)
224 sweth sweth $4,027.99 1.38% -1 1.1% 1 0.0% 0 0.0% 0 0 0 0 $-36.07(-0.89%) (0.9%)
225 fasttoken ftn $2.21 0.04% -1 0.12% 1 10.32% -83 12.71% -85 -60 -58 0 $0.00(0.0%) (0.0%)
226 Frax frax $1.00 harmony-shard... 0.04% 0 0.07% 1 -0.0% -90 -0.04% -93 -83 -81 -178 $-0.13(-11.17%) (12.58%)
227 frax staked ether sfrxeth $4,129.42 0.79% 0 1.2% 1 0.0% 0 0.0% 0 0 0 0 $-149.50(-3.49%) (3.62%)
228 MAGA trump $13.46 -1.38% 0 -3.05% 1 50.46% -20 190.61% 68 52 18 0 $-3.54(-20.81%) (26.29%)
229 Mog Coin mog $0.00 8.92% 1 0.54% 1 58.44% -10 153.41% 39 53 -38 0 $0.00(-8.47%) (9.25%)
230 aerodrome finance aero $1.08 -0.99% -1 -8.38% 1 -5.78% -74 -8.71% -80 0 0 0 $-0.40(-27.01%) (37.01%)
231 restaked swell ethereum rsweth $3,809.68 1.14% 1 1.12% 2 0.0% 0 0.0% 0 0 0 0 $-98.87(-2.53%) (2.6%)
232 stader ethx ethx $3,877.05 -0.36% -1 -0.93% 0 0.0% 0 0.0% 0 0 0 0 $-116.62(-2.92%) (3.01%)
233 popcat (sol) popcat $0.49 4.75% 0 0.93% 1 27.42% -22 -20.03% -95 0 0 0 $-0.16(-24.07%) (31.7%)
234 sanctum infinity inf $207.58 4.34% 2 2.0% 6 0.0% 0 0.0% 0 0 0 0 $-3.82(-1.81%) (1.84%)
235 wrapped pulse wpls $0.00 0.83% -1 5.16% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-3.76%) (3.91%)
236 usdb usdb $1.00 -0.14% -1 0.24% 0 -0.01% -30 0.42% -19 84 90 0 $-0.02(-1.75%) (1.78%)
237 turbo turbo $0.01 1.62% 0 -14.2% -2 245.84% 167 0.0% 0 0 0 0 $0.00(-33.36%) (50.07%)
238 orbler orbr $0.40 1.48% 0 3.15% 1 -8.18% -57 -10.09% -67 -110 -76 0 $-0.52(-56.65%) (130.7%)
239 blazestake staked sol bsol $194.67 4.16% 1 2.05% 2 0.0% 0 0.0% 0 0 0 0 $-3.74(-1.88%) (1.92%)
240 beacon eth beth $3,807.59 1.66% 1 0.93% 2 0.0% 0 0.0% 0 0 0 0 $-62.25(-1.61%) (1.63%)
241 ipverse ipv $2.54 -1.99% -2 -5.44% -3 -9.99% -50 68.41% 21 0 0 0 $-0.73(-22.43%) (28.91%)
242 liquid staked eth lseth $4,004.08 1.61% 0 1.58% 4 2.05% -13 0.0% 0 0 0 0 $-58.78(-1.45%) (1.47%)
243 Gas gas $5.05 2.87% 2 -1.74% -43 -2.97% -18 -2.93% -27 -32 -61 0 $-17.97(-78.08%) (356.11%)
244 degen degen $0.02 8.05% 5 12.18% 11 6.69% -10 8.3% -12 -65 0 0 $-0.03(-53.22%) (113.78%)
245 chia network xch $30.80 0.43% -2 -3.31% -2 -2.47% -15 -6.12% -27 -30 -84 -108 $-366.34(-92.24%) (1189.39%)
246 Harmony one $0.02 4.27% 2 3.36% 3 2.0% -13 13.11% -10 -28 -69 -67 $-0.33(-93.49%) (1435.17%)
247 sushiswap sushi $1.20 7.34% 6 0.69% 3 0.04% -7 11.79% -5 -25 -63 -70 $-21.71(-94.78%) (1814.13%)
248 virtua tvk $0.23 5.31% 4 17.67% 23 23.47% 11 19.19% -4 0 45 210 $-0.12(-34.23%) (52.05%)
249 highstreet high $6.15 -7.72% -50 -7.51% -50 49.66% 41 43.71% 23 123 185 79 $-1.53(-19.94%) (24.91%)
250 rss3 rss3 $0.31 Ethereum -2.34% -3 10.59% 16 1.79% -11 -17.17% 28 44 148 158 $-0.26(-45.25%) (82.66%)
251 JUST jst $0.03 Tron20, tron 0.98% 0 -1.39% 0 -6.98% -20 -7.43% -25 -24 -38 -91 $-0.15(-82.99%) (487.86%)
252 PAAL AI paal $0.36 1.48% 2 -0.4% 2 -26.9% -52 -28.93% -64 -68 -80 0 $-0.43(-54.4%) (119.31%)
253 venus btc vbtc $1,434.60 2.38% 4 4.3% 6 1.92% -9 0.0% 0 -9 5 0 $-50.99(-3.43%) (3.55%)
254 chromia chr $0.36 -0.55% 1 6.69% 16 1.42% -6 28.75% 11 -29 -2 0 $-1.09(-75.37%) (306.03%)
255 bouncebit bb $0.68 4.31% 5 12.32% 23 82.16% 90 0.0% 0 0 0 0 $-0.04(-5.65%) (5.99%)
256 Telcoin tel $0.00 Ethereum... 10.9% 12 -4.06% -3 -15.68% -32 -3.85% -23 -23 -14 -7 $-0.06(-94.57%) (1740.66%)
257 amp amp $0.01 -1.21% -1 -4.91% -5 -4.9% -19 -13.1% -36 -44 42 -21 $-0.10(-93.77%) (1505.26%)
258 API3 api3 $3.31 ethereum... 2.56% 1 5.26% 11 19.64% 6 34.68% 15 -5 -21 -18 $-6.11(-64.82%) (184.22%)
259 moonbeam glmr $0.33 8.32% 8 11.19% 15 10.52% -2 6.12% -20 -38 -64 -79 $-13.25(-97.58%) (4027.04%)
260 netmind token nmt $8.43 -6.03% -10 -1.38% -3 -16.6% -34 38.87% 27 0 0 0 $-1.80(-17.6%) (21.36%)
261 Baby Doge Coin babydoge $0.00 binance-smart... 4.14% 2 1.25% 2 8.04% -5 2.01% -23 -25 -21 -131 $0.00(-54.48%) (119.68%)
262 benqi liquid staked avax savax $41.36 3.33% 0 -0.22% 0 -9.95% -27 0.0% 0 0 0 0 $-4.57(-9.95%) (11.05%)
263 Kusama ksm $32.52 4.08% 3 1.07% 4 2.94% -12 11.75% -15 -40 -74 -114 $-561.92(-94.53%) (1728.16%)
264 tribe tribe $0.51 -3.92% -6 -2.93% -3 5.79% -6 16.59% -11 87 98 -70 $-1.70(-77.07%) (336.17%)
265 Convex Finance cvx $2.83 ethereum... 2.5% 0 -0.24% 3 3.88% -10 8.14% -20 -39 -87 -146 $-46.92(-94.31%) (1656.47%)
266 Tellor trb $104.60 Ethereum... 2.08% -2 -7.37% -10 -7.45% -23 15.4% -11 32 -3 319 $-157.77(-60.13%) (150.84%)
267 saga saga $2.86 -0.14% -6 11.1% 13 26.41% 17 -15.38% -37 0 0 0 $-3.77(-56.9%) (132.04%)
268 UMA uma $3.32 avalanche... 3.41% 1 -4.92% -8 -8.28% -26 19.38% -2 -29 -38 -56 $-30.46(-90.16%) (916.32%)
269 Ontology ont $0.30 3.62% 2 -3.06% -4 -6.17% -20 -19.29% -42 -13 -34 -94 $-9.78(-97.06%) (3298.52%)
270 open campus edu $0.87 1.41% 2 -1.65% 2 -3.03% -16 56.03% 56 -3 -9 -80 $-0.56(-39.22%) (64.52%)
271 Band Protocol band $1.78 Fantom, Ethereum 4.68% 7 1.07% 5 9.15% -2 17.05% 0 -22 -52 -87 $-19.32(-91.54%) (1082.56%)
272 hex hex $0.00 harmony-shard... -1.26% -2 -10.61% -14 -16.56% -35 -25.12% -59 -34 -201 -242 $-0.49(-99.7%) (33010.95%)
273 0x0.ai: AI Smart Contract 0x0 $0.29 8.58% 10 13.17% 18 -17.17% -37 -19.41% -44 -42 -46 0 $-0.21(-41.41%) (70.68%)
274 tbtc tbtc $69,996.36 2.07% 0 4.02% 8 1.0% -21 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
275 iexec rlc rlc $3.40 1.7% 4 4.07% 10 3.71% -9 19.88% 7 6 -21 -31 $-8.25(-70.82%) (242.65%)
276 VeThor Token vtho $0.00 vechain 2.15% 4 -3.28% -1 0.65% -14 -5.56% -35 -33 -45 32 $-0.04(-91.67%) (1101.16%)
277 xai xai $0.88 -1.72% -1 13.97% 21 20.43% 20 15.06% -2 -37 -71 0 $-0.66(-43.12%) (75.8%)
278 Alchemy Pay ach $0.03 binance-smart... 6.93% 10 0.47% 5 0.26% -13 3.48% -21 -5 -8 -86 $-0.13(-80.16%) (404.0%)
279 LINK ln $30.22 -4.15% -4 8.82% 14 15.22% 12 16.39% 9 -7 -29 -138 $-265.21(-89.77%) (877.49%)
280 Audius audio $0.19 Ethereum 0.87% 1 -4.41% -3 17.26% 16 8.59% -11 -50 -66 -133 $-3.85(-95.22%) (1991.27%)
281 delysium agi $0.31 0.27% 1 -0.26% 3 -11.09% -29 -0.65% -27 15 19 0 $-0.34(-52.32%) (109.72%)
282 magic magic $0.92 -3.15% -5 15.86% 28 21.43% 23 15.51% 3 -12 -59 -113 $-1.20(-56.71%) (130.99%)
283 yearn.finance yfi $7,086.25 Fantom... 2.12% 1 -1.05% -2 -1.13% -20 0.12% -32 -29 -61 -117 $-75,658.95(-91.44%) (1067.69%)
284 andy andy $0.00 -6.44% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-16.92%) (20.37%)
285 Kadena kda $0.84 1.76% 1 0.25% 3 -2.76% -18 -9.09% -42 -57 -98 -94 $-23.32(-96.53%) (2784.87%)
286 Balancer bal $4.05 polygon-pos... 2.98% 3 1.84% 3 2.77% -13 11.5% -5 -21 -52 -151 $-67.70(-94.35%) (1670.13%)
287 myro myro $0.24 1.47% 0 -10.1% -14 12.26% 5 46.59% 51 5 -27 0 $-0.17(-41.49%) (70.91%)
288 COTI coti $0.14 ethereum... 4.06% 4 10.28% 19 4.03% -10 14.45% 6 -12 -49 12 $-0.51(-77.73%) (349.12%)
289 creditcoin ctc $0.67 1.83% 2 -3.27% -3 -8.32% -29 -2.19% -26 -39 2 35 $-0.44(-39.62%) (65.62%)
290 WAX waxp $0.07 1.19% 0 -2.06% -3 -0.9% -19 -1.11% -31 -49 -45 -107 $-4.55(-98.58%) (6945.61%)
291 truefi tru $0.20 3.24% 3 -8.63% -12 58.35% 81 70.68% 86 62 188 108 $-0.02(-8.63%) (9.44%)
292 neutron ntrn $0.80 8.16% 13 5.96% 12 12.36% 7 5.61% -16 -55 -99 0 $-1.05(-57.0%) (132.57%)
293 sleepless ai ai $1.18 1.7% 4 2.63% 22 3.49% 10 0.17% 28 14 -40 0 $-1.08(-47.92%) (92.0%)
294 ICON icx $0.22 3.32% 6 -3.94% -4 -6.29% -24 -5.4% -36 -59 -62 -139 $-11.97(-98.22%) (5512.66%)
295 nosana nos $4.58 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
296 SwissBorg chsb $0.22 Ethereum -0.02% -3 1.26% 1 -3.69% -24 -1.56% -29 -17 -20 -80 $-1.30(-85.56%) (592.63%)
297 Coin98 c98 $0.28 Ethereum... 3.46% 4 5.92% 12 7.17% 5 -3.2% -27 -42 -54 -35 $-4.99(-94.69%) (1784.45%)
298 Pocket Network pokt $0.13 0.1% -2 0.24% -2 -3.05% -23 -17.59% -58 -93 -50 0 $-0.16(-54.84%) (121.42%)
299 Beldex bdx $0.03 3.58% 3 -1.38% -5 -2.67% -22 -9.24% -47 -40 -32 -153 $-0.03(-46.29%) (86.19%)
300 toshi toshi $0.00 7.58% 13 113.93% 182 58.84% 81 51.05% 55 9 142 0 $0.00(-28.54%) (39.93%)
301 zentry zent $0.04 3.23% 2 -4.3% -9 -1.77% -19 0.0% 0 0 0 0 $0.00(-8.19%) (8.93%)