历史快照 - 2024-05-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Beldex bdx $0.03 1.35% 5 -1.8% -1 -5.15% -29 -4.39% -46 -37 -48 -143 $-0.03(-48.79%) (95.26%)
303 wrapped solana sol $165.72 -0.55% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-4.48(-2.63%) (2.7%)
304 Storj storj $0.53 energi... -0.97% -2 -5.61% -8 -2.15% -28 5.3% -45 -50 -82 -77 $-2.69(-83.54%) (507.38%)
305 Aleph Zero azero $0.76 -1.05% -2 -10.35% -18 -13.77% -51 3.8% -31 -47 -86 0 $-1.10(-59.11%) (144.56%)
306 LCX lcx $0.26 ethereum... -2.41% -7 -9.6% -15 -11.25% -45 -5.52% -51 -34 -12 105 $-0.22(-46.0%) (85.2%)
307 neutron ntrn $0.72 -3.19% -7 2.35% 7 5.54% -17 1.4% -36 -64 -120 0 $-1.13(-61.08%) (156.96%)
308 Prometeus prom $10.99 Ethereum... 1.99% 4 1.04% 4 9.78% -11 24.67% 0 -24 -10 -5 $-58.77(-84.25%) (534.86%)
309 Coin98 c98 $0.26 Ethereum... -0.32% -1 0.24% 1 2.38% -20 -3.56% -40 -54 -66 -51 $-5.01(-95.08%) (1931.45%)
310 Marlin pond $0.02 Ethereum... 2.86% 4 3.34% 9 14.54% -4 35.38% 18 -25 -9 5 $-0.24(-90.69%) (974.55%)
311 COTI coti $0.13 ethereum... -0.1% -2 -3.88% -7 -6.26% -37 16.04% -12 -41 -82 -22 $-0.52(-80.47%) (411.9%)
312 venom venom $0.20 6.96% 15 -11.31% -18 -29.09% -72 -37.39% -96 0 0 0 $-0.19(-48.52%) (94.25%)
313 truefi tru $0.17 -8.76% -17 13.25% 27 34.31% 33 72.57% 73 65 171 66 $-0.04(-19.47%) (24.18%)
314 Cyberconnect cyber $8.81 -1.05% -3 -0.64% -1 12.23% -7 6.03% -21 -34 -9 0 $-5.64(-39.03%) (64.03%)
315 sleepless ai ai $1.13 -4.65% -10 5.09% 12 7.44% 27 24.13% 42 -16 -56 0 $-1.13(-49.96%) (99.82%)
316 bigtime bigtime $0.21 5.73% 12 1.39% 7 25.24% 20 27.42% 24 -18 -56 0 $-0.58(-73.38%) (275.64%)
317 Lisk lsk $1.51 -2.15% -7 -10.14% -20 -21.11% -65 -11.62% -68 -28 -29 -72 $-32.61(-95.58%) (2164.97%)
318 Celer Network celr $0.02 Ethereum... -1.55% -5 -4.09% -11 -8.62% -43 5.72% -30 -23 -52 -113 $-0.15(-86.0%) (614.24%)
319 ponke ponke $0.45 3.59% 4 2.26% 5 24.0% 8 263.63% 249 0 0 0 $-0.08(-14.76%) (17.31%)
320 DigiByte dgb $0.01 -0.54% -5 -3.96% -12 -4.16% -37 7.55% -29 -74 -58 -96 $-0.15(-92.8%) (1288.63%)
321 merlin chain merl $0.53 5.29% 9 13.4% 22 48.4% 176 0.37% 53 0 0 0 $-0.31(-36.98%) (58.67%)
322 wrapped avax wavax $36.04 -0.01% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.10(-5.51%) (5.83%)
323 dusk network dusk $0.45 ethereum... 0.64% -2 5.81% 9 29.15% 21 50.86% 38 -15 48 15 $-0.59(-56.6%) (130.42%)
324 mimblewimblecoin mwc $17.24 -2.49% -8 6.32% 12 9.15% -16 10.18% -24 90 110 0 $-0.86(-4.76%) (5.0%)
325 propy pro $1.88 -1.59% -7 -17.28% -37 -27.61% -80 -25.04% -90 -31 243 150 $-1.82(-49.2%) (96.85%)
326 Numeraire nmr $27.45 energi, Ethereum -0.57% -6 -4.23% -10 -0.81% -33 18.55% 6 -13 -46 -56 $-74.38(-73.04%) (270.93%)
327 IOST iost $0.01 -1.03% -3 -8.05% -18 -5.9% -41 -2.02% -46 -36 -75 -137 $-0.12(-93.2%) (1369.8%)
328 braintrust btrst $0.78 ethereum... -0.9% -2 -6.89% -13 -5.6% -32 -14.32% -62 -8 -38 -86 $-9.43(-92.35%) (1207.25%)
329 ator protocol ator $2.02 -3.02% -7 -18.47% -37 -3.92% -37 4.07% -35 -80 91 0 $-1.72(-45.94%) (84.97%)
330 Cartesi ctsi $0.22 polygon-pos... -1.81% -5 -11.69% -25 11.79% -13 19.9% 1 -24 -105 -113 $-1.50(-87.02%) (670.21%)
331 ondo us dollar yield usdy $1.04 -0.02% 0 0.17% 2 0.16% -29 0.48% -39 0 0 0 $0.00(-0.1%) (0.1%)
332 flex flex $1.80 0.63% 2 -0.11% 3 0.49% -28 9.82% -26 -5 -11 -103 $-6.14(-77.31%) (340.73%)
333 Milady Meme Coin ladys $0.00 -5.82% -4 19.01% 43 52.76% 69 59.4% 60 44 149 0 $0.00(-39.42%) (65.07%)
334 Nano nano $1.29 2.56% 8 2.2% 10 7.04% -14 21.53% 4 -6 -32 -83 $-32.41(-96.16%) (2505.26%)
335 decentralized social deso $19.40 -2.19% 0 -5.74% -6 0.13% -26 -15.4% -68 -71 -120 -66 $-85.35(-81.48%) (440.0%)
336 toshi toshi $0.00 39.46% 84 39.24% 80 31.62% 40 38.22% 30 -21 113 0 $0.00(-43.11%) (75.78%)
337 Everipedia iq $0.01 ethereum, EOS... -0.92% 2 -8.35% -9 -16.34% -55 6.59% -26 -47 -4 4 $-0.06(-85.7%) (599.13%)
338 h2o dao h2o $0.21 binance-smart... -1.43% -1 -2.53% 1 0.75% -22 15.78% -5 318 269 183 $-0.69(-76.8%) (330.96%)
339 portal portal $0.84 2.27% 6 0.72% 13 6.26% -4 6.81% -3 -71 -139 0 $-1.82(-68.34%) (215.87%)
340 harrypotterobamasonic10inu (erc-20) bitcoin $0.17 -5.7% -8 -1.04% 2 67.57% 97 98.32% 116 154 6 0 $-0.06(-27.49%) (37.9%)
341 JOE joe $0.47 avalanche -1.8% -3 0.06% 5 -8.02% -43 -3.27% -44 -81 -45 -132 $-4.02(-89.61%) (862.82%)
342 usdj usdj $1.08 -0.36% 2 0.12% 6 -0.01% -27 -2.86% -41 -4 -6 -222 $-0.07(-5.91%) (6.28%)
343 oraichain orai $13.09 -3.27% -7 -11.22% -17 -7.81% -43 36.58% 27 -20 -56 0 $-6.52(-33.26%) (49.83%)
344 TerraUSD ust $0.02 Ethereum... 2.91% 8 7.25% 18 8.85% -11 34.65% -37 -52 -120 -125 $-1.02(-97.67%) (4197.23%)
345 VVS Finance vvs $0.00 cronos -2.81% -4 -6.76% -8 -8.46% -44 -10.87% -59 -44 -64 -99 $0.00(-37.29%) (59.45%)
346 ontology gas ong $0.43 -1.88% -3 -9.27% -16 -14.82% -58 -21.19% -86 40 8 -55 $-2.29(-84.1%) (529.04%)
347 maneki maneki $0.02 10.89% 23 46.62% 99 83.36% 124 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
348 Venus xvs $10.13 binance-smart... 1.68% 6 4.35% 13 7.96% -8 15.09% -6 -65 -51 -36 $-128.61(-92.7%) (1269.7%)
349 rsk infrastructure framework rif $0.16 -0.86% -1 0.85% 8 -0.66% -30 -7.27% -53 -93 -71 -121 $-0.28(-63.69%) (175.44%)
350 wilder world wild $0.61 -1.56% -3 -5.13% -9 -13.39% -56 -14.31% -71 -74 28 -111 $-0.53(-46.17%) (85.77%)
351 Kujira kuji $1.31 -0.59% 0 -17.13% -31 -19.81% -67 -25.69% -98 -106 -185 0 $-6.51(-83.26%) (497.32%)
352 small love potion slp $0.00 0.06% 1 -3.16% -2 3.16% -21 1.98% -38 -49 -112 -81 $-0.36(-98.95%) (9394.31%)
353 lista staked bnb slisbnb $602.52 -0.31% -13 -1.59% -8 0.0% 0 0.0% 0 0 0 0 $-10.28(-1.68%) (1.71%)
354 bounce token auction $24.43 7.11% 12 45.89% 103 65.38% 95 56.18% 65 20 -38 143 $-40.62(-62.44%) (166.26%)
355 smardex sdex $0.02 -1.97% -6 -1.93% -2 17.31% 7 21.98% 28 21 -10 121 $-0.01(-27.21%) (37.38%)
356 Keep Network keep $0.17 Ethereum... -2.1% -6 -9.8% -18 -5.75% -43 4.03% -35 -47 -7 -122 $-1.31(-88.74%) (787.97%)
357 renzo rez $0.14 0.59% 1 -4.45% -6 24.52% 22 -10.32% -62 0 0 0 $-0.06(-30.19%) (43.25%)
358 slerf slerf $0.31 1.81% 3 3.72% 6 1.4% -26 -9.35% -60 -70 0 0 $-0.57(-64.81%) (184.18%)
359 Civic cvc $0.15 energi, Ethereum -0.42% 0 -7.39% -12 -9.67% -48 -0.62% -43 -59 20 -72 $-1.19(-88.57%) (774.83%)
360 limewire lmwr $0.54 3.06% 3 -20.96% -42 -29.08% -89 -45.39% 146 132 0 0 $-0.99(-64.88%) (184.72%)
361 Syscoin sys $0.19 0.6% 1 2.38% 5 3.34% -18 3.37% -32 -57 -62 -109 $-1.04(-84.17%) (531.91%)
362 Power Ledger powr $0.30 ethereum... -2.36% -7 -4.6% -6 -5.35% -44 6.66% -27 -32 -54 -49 $-1.51(-83.46%) (504.73%)
363 hive hive $0.30 -1.15% -3 -5.83% -9 -5.26% -42 -0.89% -44 -49 -78 -170 $-2.62(-89.62%) (863.6%)
364 Covalent cqt $0.22 -3.41% -8 -19.73% -39 13.07% 2 14.6% -11 -47 -92 -43 $-0.21(-49.13%) (96.59%)
365 wen wen $0.00 -3.76% -8 -6.81% -10 10.46% -5 13.07% -13 -79 -62 0 $0.00(-57.85%) (137.25%)
366 Bone ShibaSwap bone $0.65 0.25% -1 1.87% 6 6.14% -14 7.82% -23 -20 -56 -183 $-1.37(-67.88%) (211.32%)
367 bora bora $0.15 ethereum... 1.4% 6 -0.66% 1 -5.67% -43 0.26% -40 -56 -93 -167 $-1.41(-90.4%) (941.32%)
368 apu apustaja apu $0.00 -16.85% -35 -25.24% -57 -45.65% -126 -3.74% -48 0 0 0 $0.00(-51.63%) (106.74%)
369 metfi metfi $1.26 -9.93% -23 -17.88% -38 -11.49% -55 -6.88% -59 -24 0 0 $-0.43(-25.56%) (34.33%)
370 Helium Mobile mobile $0.00 -0.39% -1 -7.43% -12 -17.51% -67 -26.4% -100 -109 -140 0 $0.00(-72.46%) (263.11%)
371 pundi x[new] pundix $0.57 -0.61% -3 -6.01% -11 -7.6% -48 -5.3% -56 -5 -2 -115 $-3.76(-86.87%) (661.34%)
372 World Mobile Token wmt $0.30 cardano 2.37% 7 3.24% 10 -12.94% -60 -6.81% -59 64 43 -21 $-0.12(-28.59%) (40.04%)
373 pax dollar usdp $1.00 Ethereum -0.05% 1 -0.05% 1 -0.07% -28 -0.03% -47 -11 -78 -322 $-0.05(-4.59%) (4.81%)
374 stratis [new] strax $0.08 -1.15% -3 -8.32% -15 -8.73% -52 -2.57% -49 -69 0 0 $-0.07(-46.92%) (88.39%)
375 Ark ark $0.80 -1.79% -8 -3.83% -12 -3.27% -37 8.79% -24 -38 -53 23 $-9.48(-92.21%) (1183.13%)
376 horizen zen $9.63 1.21% 1 1.37% 4 12.76% 2 15.15% -13 -54 -49 -140 $-137.92(-93.47%) (1432.35%)
377 Stargate Finance stg $0.70 arbitrum-one... -3.81% -13 38.56% 90 54.32% 82 38.5% 29 -2 -14 -162 $-0.52(-42.58%) (74.16%)
378 mvl mvl $0.01 Ethereum -2.8% -6 -4.21% -8 -8.08% -50 6.06% -29 -29 -19 -59 $-0.06(-91.68%) (1102.37%)
379 oasys oas $0.06 -0.75% -3 -5.42% -14 4.47% -21 3.75% -21 -32 -118 -31 $-0.07(-53.59%) (115.47%)
380 metars genesis mrs $1.69 -1.42% -5 -2.55% -5 0.73% -29 15.84% -12 8 29 -99 $-1.43(-45.85%) (84.69%)
381 inSure DeFi sure $0.01 Ethereum... 1.26% 2 -5.0% -12 -6.15% -47 0.32% -42 -18 -50 -151 $-0.05(-90.95%) (1004.57%)
382 crvusd crvusd $1.00 0.05% -1 0.1% 3 0.07% -29 0.02% -41 0 0 0 $0.00(-0.09%) (0.09%)
383 request req $0.14 -0.66% -3 -0.79% 0 7.04% -10 19.77% -6 -26 9 -106 $-0.85(-85.86%) (607.12%)
384 Dent dent $0.00 Ethereum 1.83% 6 -0.76% 3 3.56% -20 15.4% -11 -42 -80 -100 $-0.10(-98.6%) (7024.56%)
385 Status SNT $0.04 Ethereum -1.44% -1 -3.79% -6 -3.94% -36 -5.85% -55 -42 -71 -112 $-0.63(-94.66%) (1772.49%)
386 phala network pha $0.19 2.25% 7 -2.22% -2 2.84% -19 8.53% -24 -54 20 -78 $-1.05(-84.61%) (549.58%)
387 apex protocol apex $2.94 -2.13% -5 -0.3% 5 -0.65% -32 18.96% -6 -62 4 0 $-0.58(-16.47%) (19.72%)
388 cream finance cream $73.53 -1.44% -1 -6.41% -15 24.68% 29 75.11% 88 244 255 -15 $-11.19(-13.2%) (15.21%)
389 zignaly zig $0.10 -4.57% -11 -8.96% -22 -0.87% -33 -1.5% -45 12 28 0 $-0.03(-23.67%) (31.01%)
390 TokenFi token $0.14 -0.72% -1 2.65% 9 19.88% 13 40.58% 39 -23 0 0 $-0.09(-39.09%) (64.17%)
391 hooked protocol hook $0.88 -0.49% 1 -2.7% 2 6.68% -9 7.29% -27 -60 -68 -75 $-2.96(-76.98%) (334.39%)
392 stasis euro eurs $1.08 -0.22% 2 -0.09% 4 -0.37% -31 0.77% -42 7 -12 -174 $-0.20(-15.31%) (18.08%)
393 tensor tnsr $1.07 4.79% 11 0.85% 5 17.62% 5 31.7% 24 0 0 0 $-0.74(-40.85%) (69.06%)
394 maga maga $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
395 phoenix phb $2.68 -2.21% -4 2.48% 5 1.67% -24 72.56% 84 51 62 84 $-1.01(-27.44%) (37.81%)
396 lido staked matic stmatic $0.78 -0.42% 1 -4.81% -7 0.0% 0 0.0% 0 0 0 0 $-0.05(-5.55%) (5.87%)
397 moonriver movr $14.67 meter, moonriver -2.15% -2 -4.85% -6 0.06% -27 21.63% -2 -56 -124 9 $-443.91(-96.8%) (3025.67%)
398 michi $michi $0.24 6.95% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-21.08%) (26.71%)
399 nym nym $0.17 -1.53% -1 2.49% 15 4.3% -14 3.36% -21 -66 -71 -149 $-0.17(-50.04%) (100.18%)
400 Synapse syn $0.71 Fantom... -5.49% -14 -8.97% -23 -12.42% -63 -20.8% -97 -141 -109 -128 $-1.19(-62.77%) (168.58%)
401 constellation dag $0.05 -2.01% -5 -3.98% -7 9.2% -14 20.4% -9 140 90 20 $-0.40(-89.85%) (885.69%)