历史快照 - 2024-05-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido wsteth wsteth $4,395.23 0.44% 0 0.48% -188 0.0% 0 0.0% 0 0 0 0 $-152.96(-3.36%) (3.48%)
203 weth weth $3,763.50 0.44% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-122.19(-3.14%) (3.25%)
204 Wrapped Bitcoin wbtc $67,498.16 telos... -1.26% 0 -2.48% -189 0.83% -188 15.86% -187 -185 -186 -184 $-5,520.78(-7.56%) (8.18%)
205 wrapped tron wtrx $0.11 energi, tron 0.17% 0 -1.88% -187 -9.43% -191 -7.02% -190 -187 -190 -193 $-0.03(-21.53%) (27.44%)
206 ether.fi staked eth eeth $3,745.19 0.19% 0 -0.09% -179 0.0% 0 0.0% 0 0 0 0 $-137.20(-3.53%) (3.66%)
207 wrapped eeth weeth $3,913.46 0.51% 0 0.57% -176 20.78% -174 27.35% -158 0 0 0 $-133.98(-3.31%) (3.42%)
208 renzo restaked eth ezeth $3,707.51 0.29% 1 0.91% -172 20.9% -168 27.27% -169 0 0 0 $-132.67(-3.45%) (3.58%)
209 bitcoin bep2 btcb $67,450.74 Binance Chain... -1.35% -1 -2.51% -172 0.68% -175 15.81% -174 -170 -166 -167 $-5,598.37(-7.66%) (8.3%)
210 wrapped hbar whbar $0.10 -0.9% 0 -8.09% -176 -13.15% -181 1.33% -180 -170 -171 -172 $-0.07(-41.66%) (71.42%)
211 wrapped beacon eth wbeth $3,899.97 0.12% 0 0.24% -172 20.23% -163 27.12% -166 -163 -166 5 $-314.44(-7.46%) (8.06%)
212 Ethena USDe usde $1.00 -0.08% 0 -0.1% -159 -0.11% -154 0.25% -158 -144 -83 0 $0.00(-0.45%) (0.45%)
213 Rocket Pool ETH reth $4,178.57 0.85% 0 0.95% -146 21.79% -149 28.67% -148 -148 -157 0 $-228.57(-5.19%) (5.47%)
214 mantle staked ether meth $3,860.87 0.19% 1 0.12% -144 0.0% 0 0.0% 0 0 0 0 $-132.97(-3.33%) (3.44%)
215 jito staked sol jitosol $184.25 -0.65% -1 -1.35% -143 0.0% 0 0.0% 0 0 0 0 $-10.47(-5.37%) (5.68%)
216 zeebu zbu $4.69 0.98% 0 -0.51% -136 10.62% -143 11.46% -144 -141 0 0 $-0.17(-3.59%) (3.72%)
217 venus bnb vbnb $14.43 Binance Smart... -0.31% 0 -1.52% -129 2.15% -135 42.44% -114 -120 -98 0 $-798.05(-98.22%) (5531.62%)
218 ethena staked usde susde $1.07 0.1% 0 0.24% -113 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 kelp dao restaked eth rseth $3,792.98 0.76% 0 10.93% -100 0.0% 0 0.0% 0 0 0 0 $-122.01(-3.12%) (3.22%)
220 cheelee cheel $20.34 -0.48% 0 0.06% -123 5.99% -126 34.24% -113 -101 -110 0 $-0.21(-1.01%) (1.02%)
221 wrapped bnb wbnb $593.42 avalanche... -0.25% 0 -1.44% -108 2.45% -119 5.99% -122 -115 -107 -166 $-100.39(-14.47%) (16.92%)
222 marinade staked sol msol $197.41 -0.55% 0 -1.3% -108 -3.96% -129 25.81% -116 -128 -109 413 $-40.80(-17.13%) (20.67%)
223 brett brett $0.09 -1.46% 0 37.96% -71 115.53% -13 170.83% 5 -67 0 0 $0.00(-1.77%) (1.8%)
224 MAGA trump $16.37 10.37% 3 76.44% -11 93.12% -25 262.11% 54 88 -29 0 $0.00(0.0%) (0.0%)
225 sweth sweth $3,963.25 0.02% -1 0.87% -88 0.0% 0 0.0% 0 0 0 0 $-100.82(-2.48%) (2.54%)
226 fasttoken ftn $2.21 -0.01% -1 3.02% -86 11.88% -89 12.82% -96 -63 -66 0 $0.00(-0.07%) (0.07%)
227 Coinbase Wrapped Staked ETH cbeth $4,014.76 0.05% -1 0.4% -103 20.31% -98 26.52% -100 -87 -100 0 $-314.78(-7.27%) (7.84%)
228 Frax frax $1.00 harmony-shard... -0.02% 0 -0.04% -87 -0.05% -98 0.01% -103 -85 -86 -176 $-0.13(-11.22%) (12.63%)
229 frax staked ether sfrxeth $4,100.17 0.82% 0 0.79% -84 0.0% 0 0.0% 0 0 0 0 $-178.75(-4.18%) (4.36%)
230 aerodrome finance aero $1.16 -1.41% 0 2.59% -72 14.11% -66 6.89% -78 0 0 0 $-0.32(-21.3%) (27.06%)
231 Mog Coin mog $0.00 3.0% 0 32.62% -27 144.91% 32 168.62% 30 46 0 0 $0.00(-7.01%) (7.54%)
232 turbo turbo $0.01 29.24% 9 93.49% 40 487.03% 256 0.0% 0 0 0 0 $0.00(-20.39%) (25.61%)
233 restaked swell ethereum rsweth $3,759.57 0.45% 0 0.43% -54 0.0% 0 0.0% 0 0 0 0 $-148.98(-3.81%) (3.96%)
234 stader ethx ethx $3,834.42 -0.11% -2 -0.38% -59 0.0% 0 0.0% 0 0 0 0 $-159.26(-3.99%) (4.15%)
235 usdb usdb $1.00 0.26% 0 -0.06% -25 -0.18% -28 0.06% -34 81 0 0 $-0.02(-1.67%) (1.69%)
236 wrapped pulse wpls $0.00 0.26% 1 -7.87% -42 0.0% 0 0.0% 0 0 0 0 $0.00(-9.47%) (10.46%)
237 orbler orbr $0.40 -0.54% -1 -2.38% -29 -11.87% -69 8.23% -48 -114 -76 0 $-0.52(-56.83%) (131.64%)
238 ipverse ipv $2.66 -0.23% 0 -2.64% -27 -14.51% -76 70.33% 3 0 0 0 $-0.62(-18.81%) (23.17%)
239 popcat (sol) popcat $0.40 -7.35% -5 -16.92% -57 10.06% -34 -12.7% -84 0 0 0 $-0.25(-37.98%) (61.23%)
240 sanctum infinity inf $199.76 -0.28% -1 -1.19% -22 0.0% 0 0.0% 0 0 0 0 $-11.63(-5.5%) (5.82%)
241 blazestake staked sol bsol $187.48 -0.59% -1 -1.3% -19 0.0% 0 0.0% 0 0 0 0 $-10.92(-5.51%) (5.83%)
242 beacon eth beth $3,748.75 0.0% 0 0.14% -14 0.0% 0 0.0% 0 0 0 0 $-121.08(-3.13%) (3.23%)
243 liquid staked eth lseth $3,943.04 0.18% 1 0.38% 1 0.0% 0 0.0% 0 0 0 0 $-119.82(-2.95%) (3.04%)
244 flux flux $0.94 -4.04% -48 2.98% 2 5.19% -17 11.79% -19 -29 -36 -45 $-2.17(-69.75%) (230.63%)
245 chia network xch $31.18 0.78% 1 -1.03% -2 3.22% -19 0.61% -31 -34 -77 -106 $-365.96(-92.15%) (1173.63%)
246 NEM xem $0.04 -0.52% -3 -3.57% -8 -6.22% -32 2.05% -34 -37 -58 -119 $-1.81(-98.03%) (4977.27%)
247 Gas gas $4.95 -0.38% 0 -4.48% -8 -3.94% -29 3.41% -39 -39 -77 0 $-18.06(-78.47%) (364.51%)
248 Pixels pixel $0.42 2.78% 0 5.72% 6 14.06% -11 4.83% -28 -66 -58 0 $-0.50(-54.39%) (119.25%)
249 degen degen $0.02 9.43% 6 -5.13% -8 24.9% -2 34.33% -11 -80 0 0 $-0.03(-54.52%) (119.88%)
250 sushiswap sushi $1.16 -0.77% -1 -8.8% -3 5.33% -7 18.74% -6 -36 -56 -74 $-21.75(-94.94%) (1875.55%)
251 Harmony one $0.02 0.08% -1 -4.06% -3 7.13% -15 18.02% -18 -38 -69 -74 $-0.33(-93.87%) (1531.26%)
252 JUST jst $0.03 Tron20, tron -0.63% -1 -3.44% -3 -6.52% -28 -4.28% -34 -21 -34 -79 $-0.15(-82.97%) (487.03%)
253 amp amp $0.01 -1.03% -1 -0.52% 3 -0.11% -24 -8.41% -46 -35 23 -13 $-0.10(-93.54%) (1447.44%)
254 PAAL AI paal $0.36 -1.04% -1 -13.5% -18 -21.24% -56 -1.39% -33 -64 -68 0 $-0.43(-54.17%) (118.2%)
255 Telcoin tel $0.00 Ethereum... 1.07% -1 -9.22% -10 -17.19% -46 10.72% -24 -23 22 -8 $-0.06(-94.41%) (1688.83%)
256 rss3 rss3 $0.30 Ethereum 1.31% 0 0.91% 4 -8.92% -31 -9.52% 33 17 141 164 $-0.27(-47.63%) (90.95%)
257 netmind token nmt $8.60 4.23% 4 -15.92% -20 10.28% -13 0.0% 0 0 0 0 $-1.63(-15.92%) (18.93%)
258 tribe tribe $0.53 -0.16% 0 3.72% 9 26.49% 7 26.56% -11 115 -5 -54 $-1.68(-76.04%) (317.28%)
259 Tellor trb $109.59 Ethereum... 0.71% 0 0.27% 4 -7.22% -31 132.55% 113 43 -23 323 $-152.77(-58.23%) (139.4%)
260 venus btc vbtc $1,371.67 -1.34% -3 -2.51% -1 0.68% -22 0.0% 0 -9 -10 0 $-113.92(-7.67%) (8.3%)
261 hex hex $0.00 harmony-shard... 3.32% 4 -8.07% -9 -14.48% -39 -13.67% -51 -33 -193 -230 $-0.49(-99.67%) (30117.6%)
262 benqi liquid staked avax savax $41.50 0.15% -2 -5.2% -4 0.0% 0 0.0% 0 0 0 0 $-4.43(-9.63%) (10.66%)
263 UMA uma $3.43 avalanche... 1.78% 0 -2.43% -1 -4.3% -32 33.96% 2 -25 -43 -49 $-30.35(-89.84%) (884.26%)
264 Waves waves $2.38 Ethereum 1.1% 0 -3.99% -3 -5.55% -32 6.95% -30 -54 -50 -86 $-51.35(-95.57%) (2155.03%)
265 chromia chr $0.33 0.55% 3 -11.03% -8 -3.54% -24 23.01% -11 -31 -30 -17 $-1.12(-77.46%) (343.73%)
266 API3 api3 $3.06 ethereum... 1.48% 5 10.12% 14 20.18% 2 43.22% 17 -18 -40 -22 $-6.36(-67.54%) (208.11%)
267 virtua tvk $0.20 -3.42% -5 2.67% 4 5.86% -18 29.93% 9 -26 63 194 $-0.15(-43.93%) (78.35%)
268 Ontology ont $0.29 -1.2% -2 -6.08% -3 -7.05% -34 -14.68% -45 -15 -20 -93 $-9.78(-97.1%) (3348.41%)
269 Convex Finance cvx $2.74 ethereum... 0.44% 0 -6.54% -5 13.3% -12 13.71% -24 -44 -92 -154 $-47.01(-94.49%) (1716.33%)
270 moonbeam glmr $0.30 3.14% 3 0.38% 0 9.98% -17 5.31% -34 -46 -86 -85 $-13.28(-97.78%) (4395.43%)
271 Kusama ksm $30.36 -1.08% 1 -6.82% -5 0.41% -25 5.12% -34 -49 -96 -113 $-564.08(-94.89%) (1857.89%)
272 Baby Doge Coin babydoge $0.00 binance-smart... -2.87% -5 -15.53% -19 3.07% -21 -3.09% -40 -35 -34 -148 $0.00(-58.31%) (139.84%)
273 bouncebit bb $0.61 -4.23% -3 14.02% 22 72.82% 75 0.0% 0 0 0 0 $-0.11(-15.35%) (18.13%)
274 iexec rlc rlc $3.43 1.28% 4 7.52% 7 7.78% -14 37.06% 16 5 -28 -36 $-8.22(-70.56%) (239.72%)
275 open campus edu $0.85 -1.01% -1 -18.27% -20 58.49% 51 65.67% 49 -6 -19 -93 $-0.59(-41.15%) (69.92%)
276 Audius audio $0.20 Ethereum -0.53% 1 -7.7% -8 26.13% 11 19.78% -8 -43 -91 -133 $-3.85(-95.08%) (1931.17%)
277 Band Protocol band $1.71 Fantom, Ethereum -0.64% -1 -1.13% -1 12.71% -5 18.35% -13 -27 -56 -91 $-19.39(-91.88%) (1131.92%)
278 saga saga $2.59 1.14% 2 4.83% 4 15.67% -1 -18.0% -51 0 0 0 $-4.04(-60.96%) (156.14%)
279 VeThor Token vtho $0.00 vechain -1.95% -4 -2.5% -5 4.66% -21 2.04% -39 -35 -67 26 $-0.04(-91.73%) (1109.66%)
280 tbtc tbtc $67,254.11 -1.18% -1 -2.99% -3 0.0% 0 0.0% 0 0 0 0 $-2,104.74(-3.03%) (3.13%)
281 myro myro $0.25 -0.79% 0 -3.05% -2 37.76% 29 86.51% 78 6 57 0 $-0.17(-40.04%) (66.77%)
282 delysium agi $0.30 0.75% 3 -6.58% -9 -8.38% -34 17.96% -5 14 61 0 $-0.34(-53.0%) (112.77%)
283 0x0.ai: AI Smart Contract 0x0 $0.27 -0.9% 0 -11.79% -14 -17.88% -48 4.26% -35 -56 -15 0 $-0.23(-46.4%) (86.57%)
284 yearn.finance yfi $6,948.16 Fantom... -1.24% -2 -5.12% -6 -0.9% -28 2.19% -38 -32 -51 -118 $-75,797.03(-91.6%) (1090.89%)
285 Balancer bal $4.02 polygon-pos... 1.43% 3 -0.16% -1 13.31% -4 15.23% -13 -22 -41 -148 $-67.73(-94.39%) (1683.98%)
286 LINK ln $29.14 4.03% 6 10.15% 16 14.48% -1 15.05% -13 -29 -54 -142 $-266.30(-90.14%) (913.81%)
287 Alchemy Pay ach $0.03 binance-smart... -1.47% -3 -0.54% -2 -2.99% -32 4.29% -35 -13 -4 -106 $-0.13(-81.09%) (428.74%)
288 xai xai $0.82 6.22% 9 11.99% 18 28.66% 17 21.0% -6 -49 -83 0 $-0.72(-47.02%) (88.76%)
289 creditcoin ctc $0.66 -1.14% -2 -8.79% -14 -10.69% -39 6.7% -26 -53 4 36 $-0.44(-39.95%) (66.52%)
290 Kadena kda $0.81 -1.81% -4 -2.8% -7 -0.99% -26 -3.37% -47 -67 -101 -101 $-23.34(-96.63%) (2863.86%)
291 WAX waxp $0.06 -0.39% -2 -1.4% -1 -0.9% -24 4.2% -33 -44 -46 -103 $-4.55(-98.6%) (7055.09%)
292 ICON icx $0.22 -1.35% -1 -4.83% -6 -4.6% -30 1.31% -35 -57 -53 -137 $-11.97(-98.21%) (5481.35%)
293 andy andy $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
294 Pocket Network pokt $0.13 -0.52% 1 1.71% 5 -2.02% -25 -7.83% -52 -87 -84 0 $-0.16(-54.76%) (121.06%)
295 magic magic $0.83 -2.55% -2 1.43% 5 17.47% 4 15.62% -10 -24 -88 -124 $-1.29(-60.83%) (155.29%)
296 SwissBorg chsb $0.22 Ethereum -1.8% -2 0.97% 2 -1.82% -26 16.05% -12 -34 -47 -75 $-1.31(-85.73%) (600.7%)
297 zentry zent $0.04 -4.74% -7 1.52% 6 0.73% 68 0.0% 0 0 0 0 $0.00(-7.5%) (8.11%)
298 omni network omni $20.28 9.01% 19 18.24% 36 36.62% 32 15.22% -11 0 0 0 $-7.95(-28.17%) (39.22%)
299 Rollbit Coin rlb $0.08 -1.31% -1 9.08% 23 1.7% -21 -26.28% -104 -73 -120 0 $-0.17(-68.32%) (215.64%)
300 Coq Inu coq $0.00 1.6% 6 5.55% 17 2.08% -20 8.83% -20 -60 6 0 $0.00(-50.67%) (102.73%)
301 Swipe sxp $0.34 harmony-shard... -1.36% 0 -8.44% -8 0.15% -22 4.61% -26 -35 -54 -153 $-5.14(-93.82%) (1519.16%)