历史快照 - 2024-05-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 nfprompt nfp $0.52 -4.81% -14 11.36% 24 13.28% -7 28.94% 16 -67 -113 0 $-0.62(-54.27%) (118.68%)
403 Steem steem $0.28 -2.89% -4 -0.52% -2 -1.57% -31 -6.23% -56 -5 -30 -103 $-7.75(-96.54%) (2786.98%)
404 nakamoto games naka $1.42 0.53% 1 -5.07% -9 -6.21% -47 -10.8% -70 -64 -104 0 $-1.65(-53.7%) (115.97%)
405 seedify.fund sfund $2.12 binance-smart... -1.57% -5 -13.15% -34 -10.03% -55 -15.02% -83 -123 -142 -10 $-14.18(-86.99%) (668.84%)
406 stakewise staked eth oseth $3,829.20 0.55% 2 0.32% -2 0.0% 0 0.0% 0 0 0 0 $-127.57(-3.22%) (3.33%)
407 pups (ordinals) pups $16.45 -0.01% -1 -0.41% -4 -13.98% -66 -41.68% -157 0 0 0 $-59.36(-78.3%) (360.82%)
408 symbol xym $0.02 -1.08% -5 -0.93% -6 -1.46% -33 -1.21% -52 -50 -71 -214 $-0.43(-95.2%) (1984.74%)
409 ankrETH aeth $4,343.08 Ethereum 0.33% 1 0.1% -1 20.24% 18 28.62% 15 39 5 -69 $-297.79(-6.42%) (6.86%)
410 Orca orca $2.52 -1.61% -8 0.99% 1 6.25% -22 2.51% -43 -84 -145 0 $-2.73(-51.96%) (108.17%)
411 alephium alph $1.59 -1.98% -10 -11.24% -30 -19.91% -86 -23.02% -102 -72 -156 0 $-2.23(-58.42%) (140.48%)
412 velo velo $0.02 2.4% 4 -11.92% -34 -15.46% -73 -7.91% -66 144 177 199 $-0.01(-39.54%) (65.4%)
413 fusionist ace $5.70 0.41% 1 4.77% 6 16.35% 9 19.04% -13 -92 -171 0 $-9.70(-63.0%) (170.27%)
414 gomining gmt $0.31 -2.49% -7 -2.38% -9 -7.54% -51 -3.67% -59 -14 -20 0 $-0.09(-21.7%) (27.72%)
415 vulcan forged pyr pyr $4.42 1.92% 6 -2.27% -6 -6.17% -46 3.73% -40 -96 -144 -148 $-38.68(-89.74%) (874.44%)
416 syntropy noia $0.17 -2.43% -7 -10.98% -26 -8.69% -57 -19.63% -98 -55 -30 71 $-0.15(-46.06%) (85.4%)
417 frontier front $1.37 10.14% 19 9.72% 21 15.65% 8 74.31% 84 42 120 0 $-1.44(-51.17%) (104.79%)
418 wrapped matic wmatic $0.69 -0.32% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-6.98%) (7.5%)
419 Polygon Ecosystem Token pol $0.69 -0.37% -1 -4.86% -6 -1.57% -15 0.42% -25 3 -16 0 $-0.58(-45.52%) (83.57%)
420 Stride strd $1.39 -12.43% -35 -12.7% -34 -20.86% -91 -40.73% -158 -153 -219 0 $-5.66(-80.26%) (406.5%)
421 kyber network crystal v2 knc $0.65 0.46% 1 -1.14% -6 9.61% -12 14.17% -24 -37 -55 -186 $-4.99(-88.5%) (769.47%)
422 Sun Token sun $0.01 Tron20, tron 0.26% 1 -2.36% -10 -6.47% -48 -11.86% -77 -43 -4 -64 $-6.09(-99.8%) (49775.72%)
423 dkargo dka $0.03 ethereum... -0.38% 27 -4.63% 13 -4.0% -18 -1.23% -32 -42 -68 -159 $-0.52(-94.71%) (1791.88%)
424 Hashflow hft $0.29 0.49% 2 -0.98% -4 -3.54% -38 2.69% -40 -69 -106 -158 $-0.54(-64.91%) (184.97%)
425 hivemapper honey $0.08 0.98% 3 -1.86% -7 -4.57% -35 -18.12% -54 -40 -112 0 $-0.25(-76.59%) (327.17%)
426 unizen zcx $0.17 -6.23% -13 -0.99% -5 -11.39% -58 -29.19% -122 -116 0 0 $-0.21(-55.49%) (124.69%)
427 Myria myria $0.01 1.06% 19 -6.18% -4 1.9% -8 -6.45% -51 -79 -152 0 $-0.01(-59.38%) (146.16%)
428 leverfi lever $0.00 2.11% 3 -1.31% -6 -0.36% -36 20.17% 7 97 101 123 $0.00(-14.48%) (16.93%)
429 WINkLink win $0.00 Tron20, tron -0.73% -2 -1.11% 3 -1.66% -32 1.01% -44 -47 -90 -107 $0.00(-95.61%) (2178.07%)
430 dogelon mars elon $0.00 Ethereum -0.9% 0 -5.99% -13 0.68% -31 14.45% -9 -66 -55 -197 $0.00(-90.85%) (993.38%)
431 paycoin pci $0.11 -6.34% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.53%) (9.32%)
432 Secret scrt $0.42 1.73% 5 1.81% 9 12.82% 4 11.15% -20 -80 -115 -140 $-9.49(-95.76%) (2255.85%)
433 venus usdc vusdc $0.02 Binance Smart... 0.03% -1 0.21% 1 0.4% -32 0.0% 0 14 -10 -192 $0.00(0.0%) (0.0%)
434 tokenlon network token lon $0.99 3.29% 10 0.25% 1 6.56% -8 13.96% -8 42 68 125 $-7.86(-88.86%) (797.52%)
435 Metal mtl $1.70 Ethereum -10.08% -24 -10.83% -28 -11.74% -58 6.82% -37 -40 -36 -106 $-11.82(-87.4%) (693.49%)
436 CertiK ctk $0.84 -6.69% -12 18.17% 52 20.47% 18 27.81% 13 -6 -11 -108 $-2.95(-77.82%) (350.76%)
437 Liquity USD lusd $1.00 polygon-pos... 0.14% 1 -0.23% 5 -0.11% -30 0.35% -50 -17 -70 -306 $-0.05(-4.99%) (5.25%)
438 DODO dodo $0.18 0.73% 4 -2.68% -10 0.16% -30 10.14% -22 -47 -86 -91 $-0.13(-42.48%) (73.86%)
439 ARPA Chain arpa $0.08 -0.58% -4 6.85% 67 8.05% 35 21.73% 35 16 21 -144 $-0.04(-32.74%) (48.68%)
440 Radiant Capital rdnt $0.20 -4.0% -11 7.15% 37 13.33% 23 13.55% 8 -72 -115 -142 $-0.26(-56.53%) (130.07%)
441 clearpool cpool $0.19 Ethereum -12.44% 50 -16.46% 37 15.88% 74 23.97% 70 -33 94 201 $-1.68(-90.07%) (907.49%)
442 Bazaars bzr $9.60 0.03% -3 0.2% 1 20.09% 16 34.92% 17 37 25 0 $-0.33(-3.31%) (3.43%)
443 DAO Maker dao $0.75 binance-smart... -1.8% -10 -1.01% -6 -6.23% -54 -14.74% -89 -162 -123 -248 $-7.50(-90.95%) (1005.55%)
444 bitmart token bmx $0.34 -11.7% -32 4.3% 18 3.52% -20 29.02% 9 25 187 112 $-0.05(-11.7%) (13.25%)
445 Guild of Guardians gog $0.19 2.93% 10 9.54% 29 -11.59% -65 -31.8% -133 85 -77 0 $-0.13(-40.7%) (68.62%)
446 alpha finance lab alpha $0.13 2.87% 10 6.14% 19 11.8% -2 20.95% -1 -25 -82 -172 $-2.49(-95.14%) (1959.63%)
447 ton crystal ton $0.06 Ethereum 1.03% 1 -4.39% -18 15.28% 3 77.19% 80 115 -2 -216 $-0.38(-87.13%) (677.03%)
448 myneighboralice alice $1.62 0.0% 0 22.54% 59 35.12% 47 37.46% 19 -11 -66 -111 $-24.54(-93.82%) (1519.13%)
449 marblex mbx $0.87 -2.01% -9 9.32% 37 12.1% 7 15.94% -2 -52 -14 -99 $-2.16(-71.21%) (247.32%)
450 liquity lqty $1.14 Ethereum... 0.99% 3 -0.42% 4 10.83% -4 12.69% -18 -106 -110 -213 $-46.91(-97.64%) (4132.12%)
451 MiL.k Alliance mlk $0.30 -1.37% -6 -3.39% -12 -6.06% -55 -3.08% -62 -46 -90 -190 $-0.23(-43.49%) (76.95%)
452 dione protocol dione $0.01 -4.74% -18 -22.51% -64 -13.0% -69 -12.39% -87 -69 51 15 $-0.01(-38.04%) (61.39%)
453 wrapped cro wcro $0.11 -2.27% -10 -5.89% -9 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.12%) (7.66%)
454 Bancor Network Token bnt $0.81 Ethereum -0.13% 0 -1.06% 2 9.24% -12 22.91% 1 6 -50 -122 $-22.92(-96.6%) (2841.82%)
455 Maverick Protocol mav $0.43 -0.87% -4 -8.87% -30 14.65% -2 15.77% -14 -121 -129 0 $-0.36(-45.52%) (83.54%)
456 bluzelle blz $0.25 -3.86% -15 -6.63% -25 -22.37% -102 -24.9% -119 -105 -106 104 $-0.20(-45.01%) (81.84%)
457 Heroes of Mavia mavia $3.01 -1.41% -8 -3.7% -12 -10.01% -19 -14.02% -55 -103 -133 0 $-6.71(-69.06%) (223.18%)
458 forta fort $0.25 -1.11% 3 -11.16% -34 -2.43% -37 0.04% -28 60 28 -7 $-0.16(-39.01%) (63.95%)
459 Gains Network gns $3.15 polygon-pos -1.74% -2 -2.31% -1 -4.48% -47 -0.28% -60 -69 -148 -257 $-5.85(-65.0%) (185.7%)
460 medibloc med $0.01 -1.24% 0 -6.21% -20 -7.42% -60 -2.74% -38 -48 -77 -180 $-0.27(-95.91%) (2344.02%)
461 xyo xyo $0.01 -2.31% -3 -4.03% -6 -2.49% -38 1.21% -54 -51 -108 -92 $-0.07(-89.8%) (880.21%)
462 bitcoin wizards wzrd $4.98 -12.73% -37 52.71% 91 15.34% 4 8.47% -31 0 0 0 $-3.05(-37.99%) (61.26%)
463 Mobox mbox $0.33 Binance Smart... 0.94% 2 -4.62% -10 -4.99% -49 1.35% -55 -37 -78 -164 $-12.05(-97.31%) (3612.25%)
464 Spell Token spell $0.00 fantom... 4.2% 15 8.53% 20 16.17% 6 19.22% -14 -32 -122 -128 $0.00(-40.37%) (67.71%)
465 orchid oxt $0.11 2.57% 6 3.47% 11 6.66% -18 14.12% -21 -59 -93 -131 $-0.74(-87.42%) (694.68%)
466 adventure gold agld $1.34 0.32% -2 13.76% 35 25.7% 24 26.65% -5 -17 -68 22 $-0.88(-39.55%) (65.44%)
467 solidus ai tech aitech $0.17 -5.8% -20 -0.74% 3 -4.85% -36 -9.82% -64 -63 49 0 $-0.28(-62.22%) (164.71%)
468 Telos tlos $0.28 Ethereum... -1.34% -5 -9.73% -35 -11.09% -74 -18.24% -108 -76 -153 -129 $-1.11(-80.19%) (404.73%)
469 zebec network zbcn $0.00 -0.09% -2 2.33% 6 -5.47% -51 -5.79% -79 0 0 0 $0.00(-37.32%) (59.55%)
470 standard tokenization protocol stpt $0.05 -3.48% -11 -3.14% -9 -7.07% -60 0.38% -57 -55 -89 -177 $-0.14(-72.54%) (264.16%)
471 hashai hashai $0.00 -2.64% -9 -23.52% -74 -16.46% -87 -23.55% -123 0 0 0 $0.00(-35.62%) (55.32%)
472 Orbs orbs $0.03 binance-smart... -0.87% -6 -6.46% -20 -7.17% -59 -1.08% -67 -59 -102 -170 $-0.27(-89.22%) (827.35%)
473 banana gun banana $39.48 1.7% 4 -7.52% -25 40.08% 40 9.92% -34 -19 23 0 $-11.28(-22.22%) (28.57%)
474 hifi finance hifi $0.80 -0.03% -4 -5.53% -15 -2.48% -44 15.89% -22 -49 -4 21 $-1.61(-66.61%) (199.49%)
475 snek snek $0.00 0.86% -2 15.15% 35 24.18% 17 28.79% -3 7 -98 0 $0.00(-38.4%) (62.34%)
476 Energy Web Token ewt $3.35 xdai 0.88% 4 -6.54% -16 -3.6% -47 22.49% -16 106 23 -194 $-17.21(-83.7%) (513.48%)
477 node ai gpu $1.06 -6.97% -25 -20.76% -67 -13.93% -84 -7.76% -73 -199 0 0 $-1.60(-60.17%) (151.08%)
478 omg network omg $0.71 -0.77% -3 -2.79% -10 7.62% -18 17.03% -24 -82 -137 -235 $-25.00(-97.23%) (3504.68%)
479 loom network loom $0.08 Ethereum -0.75% -3 -5.71% -16 -8.9% -64 5.92% -43 -60 -103 -115 $-0.61(-88.2%) (747.6%)
480 chaingpt cgpt $0.21 -1.61% -8 -13.42% -50 -9.44% -64 -5.61% -71 -108 -115 0 $-0.30(-58.67%) (141.97%)
481 mines of dalarnia dar $0.18 5.68% 14 9.31% 21 22.26% 12 30.34% -1 -58 -33 -115 $-0.10(-36.86%) (58.37%)
482 grok grok $0.02 -1.3% -8 1.42% -2 36.62% 32 41.3% 22 28 0 0 $-0.01(-36.97%) (58.65%)
483 Pangolin png $0.46 -2.94% -14 -9.7% -34 -20.29% -102 23.57% -17 -15 -39 0 $-0.19(-29.39%) (41.63%)
484 Acala aca $0.10 polkadot -0.69% -3 0.36% -5 -5.26% -56 -3.57% -74 -125 -95 -12 $-0.10(-49.79%) (99.15%)
485 Verge xvg $0.01 4.07% 8 5.07% 7 4.77% -33 25.53% -12 -178 -42 5 $-0.25(-97.66%) (4166.53%)
486 blackcardcoin bccoin $22.33 2.39% 4 6.66% 11 -3.91% -52 0.0% 0 0 0 0 $-1.35(-5.69%) (6.04%)
487 Ardor ardr $0.10 -2.03% -4 -4.96% -16 -5.93% -54 -1.98% -64 -52 -80 -177 $-2.00(-95.37%) (2058.34%)
488 guildfi gf $0.38 -6.16% -20 -5.11% -16 -2.26% -45 -2.99% -313 -213 -221 0 $-0.26(-40.74%) (68.75%)
489 goldfinch gfi $3.31 -1.94% -5 -12.3% -38 -13.04% -78 -2.25% -64 -118 131 0 $-1.98(-37.41%) (59.76%)
490 velodrome finance velo $0.14 -3.71% -8 1.83% 5 2.62% -25 -6.83% -56 0 0 0 $-0.04(-22.85%) (29.61%)
491 xpla xpla $0.17 -1.53% -6 7.0% 17 14.04% -2 19.43% -2 -80 -78 -194 $-0.47(-73.97%) (284.24%)
492 LooksRare looks $0.09 Ethereum 0.04% 2 -0.05% -2 11.7% -10 8.67% -41 -132 -90 -172 $-0.24(-72.02%) (257.34%)
493 lukso lyx $3.11 -5.69% -15 -14.6% -46 11.17% -12 -17.43% -113 -76 -184 0 $-8.28(-72.73%) (266.67%)
494 cudos cudos $0.02 -1.73% -8 18.22% 38 16.65% 2 -3.45% -67 -50 -143 0 $-0.01(-45.21%) (82.53%)
495 ozone chain ozo $0.21 -1.65% -3 -3.01% -14 -9.31% -63 -8.71% -84 47 32 0 $-0.06(-22.79%) (29.52%)
496 LTO Network lto $0.22 0.0% 0 -2.93% -13 11.35% -12 29.18% 0 -21 0 -38 $-0.05(-19.9%) (24.84%)
497 benqi qi $0.02 0.0% 0 8.58% 18 6.28% -17 36.44% 21 -34 -58 21 $-0.01(-38.05%) (61.43%)
498 Radicle rad $1.80 Ethereum -3.14% -11 1.63% 0 4.66% -25 11.45% -41 -95 -86 -230 $-25.08(-93.32%) (1396.44%)
499 ArbDoge AI aidoge $0.00 0.0% 0 -16.0% -49 23.52% 9 45.19% 22 22 0 -100 $0.00(-36.3%) (56.98%)
500 minati coin mntc $14.71 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)