历史快照 - 2024-05-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ethereum Name Service ens $26.26 Ethereum 2.79% 2 13.42% 31 72.46% 58 83.11% 57 51 33 29 $-51.04(-66.03%) (194.37%)
102 AIOZ Network aioz $0.75 Ethereum... 1.01% 0 -10.22% 13 -8.57% 3 22.24% 20 11 132 511 $-1.04(-58.02%) (138.22%)
103 NEXO nexo $1.44 Fantom... -1.06% -2 1.58% 19 7.78% 12 19.1% 18 33 19 5 $-2.48(-63.27%) (172.23%)
104 gatetoken gt $8.20 0.45% 2 3.35% 25 3.93% 14 7.98% 11 18 59 0 $-3.10(-27.44%) (37.82%)
105 aevo aevo $0.90 3.56% 5 1.61% 22 9.18% 364 -34.04% 218 124 0 0 $-2.68(-75.0%) (299.98%)
106 klaytn klay $0.21 2.83% 1 9.3% 29 12.7% 21 18.49% 20 14 -7 -22 $-4.05(-95.18%) (1972.87%)
107 apecoin ape $1.24 -2.62% -2 -5.07% 16 -1.05% 7 6.84% 10 -3 -26 -60 $-23.04(-94.88%) (1853.21%)
108 Livepeer lpt $22.75 Ethereum... 6.99% 10 0.93% 22 18.84% 28 85.76% 70 63 72 103 $-52.24(-69.66%) (229.59%)
109 DeXe dexe $12.96 0.46% -1 6.87% 27 -0.65% 7 8.32% 51 71 149 166 $-4.26(-24.76%) (32.9%)
110 pancakeswap cake $2.76 -0.49% 1 -7.57% 11 2.9% 14 10.29% 14 0 10 2 $-39.83(-93.52%) (1444.15%)
111 USDD usdd $1.00 tron... 0.08% 3 0.04% 20 0.05% 8 0.33% 3 21 13 -41 $0.00(-0.42%) (0.42%)
112 IOTA miota $0.22 -0.54% 3 -5.78% 14 0.39% 10 2.33% 8 0 -3 -25 $-5.15(-95.96%) (2375.47%)
113 Kava.io kava $0.65 kava... -3.89% -1 -4.94% 15 -3.5% 7 1.35% 6 -5 -5 -25 $-8.07(-92.54%) (1240.11%)
114 Nervos Network ckb $0.02 -0.98% 2 -2.82% 19 -1.87% 7 -0.37% 4 20 23 94 $-0.03(-61.92%) (162.61%)
115 axelar axl $1.02 -6.34% -6 10.69% 32 0.24% 11 -11.42% -2 -14 -37 108 $-1.39(-57.75%) (136.67%)
116 terra classic lunc $0.00 -1.31% 1 4.33% 23 10.03% 17 19.43% 16 12 -12 -23 $0.00(-77.45%) (343.52%)
117 sats 1000sats $0.00 -5.94% -4 11.24% 29 10.71% 18 30.97% 21 -6 -32 0 $0.00(-63.53%) (174.2%)
118 blur blur $0.42 2.75% 2 -13.09% 7 11.85% 20 8.12% 10 12 -13 35 $-0.85(-67.11%) (204.07%)
119 Oasis Network rose $0.10 2.38% 0 15.01% 30 9.11% 15 12.95% 10 6 -18 4 $-0.46(-82.02%) (456.05%)
120 dog•go•to•the•moon dog $0.01 -15.92% -16 56.28% 80 136.58% 113 0.0% 0 0 0 0 $0.00(-15.92%) (18.94%)
121 Helium hnt $4.10 4.73% 1 -0.66% 17 -11.16% -4 -17.21% -10 -4 -44 51 $-48.62(-92.23%) (1187.06%)
122 Theta Fuel tfuel $0.09 -1.78% -1 -10.95% 12 -12.24% 1 -5.97% 1 46 36 18 $-0.50(-84.02%) (525.73%)
123 Echelon Prime prime $17.25 -1.6% 0 -3.74% 19 -2.56% 9 15.2% 14 10 75 0 $-10.41(-37.63%) (60.34%)
124 woo network woo $0.32 -1.37% 0 -3.46% 20 6.99% 18 17.23% 16 3 -27 -18 $-1.34(-80.45%) (411.6%)
125 Bitcoin Gold btg $33.33 -0.66% 1 -8.57% 18 -9.69% 6 15.68% 18 4 14 36 $-466.79(-93.33%) (1400.37%)
126 1inch 1inch $0.50 energi... -1.77% -1 15.8% 47 25.38% 40 38.31% 40 22 14 -5 $-6.98(-93.36%) (1405.56%)
127 mantra om $0.73 6.65% 5 8.89% 30 -1.15% 13 13.54% 14 51 152 0 $-0.27(-27.27%) (37.49%)
128 memecoin meme $0.03 2.34% 2 7.25% 33 17.48% 35 23.85% 96 68 23 0 $-0.02(-43.82%) (77.99%)
129 Tether Gold xaut $2,328.73 ethereum... -0.7% -2 -0.31% 21 -3.58% 10 0.1% 4 31 36 -34 $-98.28(-4.05%) (4.22%)
130 Curve DAO Token crv $0.46 arbitrum-one... -1.26% -1 -7.1% 18 6.0% 19 10.53% 15 7 -7 -53 $-11.15(-96.03%) (2420.13%)
131 Manta Network manta $1.73 -0.65% 26 0.73% 67 9.62% 56 6.13% 38 10 -3 0 $-2.20(-55.95%) (127.01%)
132 Osmosis osmo $0.84 -3.27% -4 0.34% 21 -2.94% 9 -2.25% 4 -8 -14 0 $-1.06(-55.82%) (126.34%)
133 xdc network xdc $0.04 0.97% 0 4.16% 27 -0.68% 10 6.36% 15 13 11 -41 $-0.15(-79.98%) (399.56%)
134 IoTeX iotx $0.06 binance-smart... -0.92% -3 8.59% 37 12.56% 23 9.15% 12 11 15 28 $-0.18(-75.49%) (308.07%)
135 ether.fi ethfi $4.70 1.64% 0 -4.7% 16 37.85% 54 25.29% 26 12 0 0 $-2.94(-38.49%) (62.58%)
136 arkham arkm $2.57 3.72% 2 12.53% 50 7.25% 19 33.9% 41 84 61 0 $-1.33(-34.0%) (51.5%)
137 FTX Token ftt $1.59 Ethereum... -3.18% -3 -1.74% 19 -2.44% 10 6.47% 10 18 -12 -18 $-78.28(-98.01%) (4922.52%)
138 Ocean Protocol ocean $0.90 sora, Ethereum -1.93% -2 -6.78% 16 -6.5% 7 7.93% 11 6 7 8 $-0.92(-50.67%) (102.71%)
139 terra luna $0.67 -1.08% 0 8.06% 49 13.32% 37 19.08% 32 3 13 13 $-5.63(-89.43%) (846.47%)
140 golem glm $0.50 -0.98% 0 -4.24% 22 -6.01% 8 11.71% 17 34 -7 30 $-0.59(-53.93%) (117.05%)
141 Trust Wallet Token twt $1.20 binancecoin... -0.91% 0 6.95% 44 9.79% 28 18.04% 23 26 5 -38 $-1.44(-54.54%) (119.98%)
142 trueusd tusd $1.00 -0.11% 0 -0.11% 28 -0.27% 10 0.13% 0 39 -55 -109 $-0.09(-8.02%) (8.72%)
143 compound comp $58.86 -0.82% 0 -7.08% 20 4.09% 24 6.1% 13 15 -17 -8 $-795.62(-93.11%) (1351.72%)
144 dYdX dydx $1.99 ethereum... -0.21% 0 -4.23% 24 -2.85% 9 -2.35% -9 -28 -44 -26 $-24.72(-92.55%) (1242.98%)
145 Astar astr $0.09 -1.28% 0 -7.47% 19 -7.37% 6 -6.92% -6 -6 -34 15 $-0.11(-56.13%) (127.93%)
146 Ribbon Finance rbn $0.89 Ethereum... 3.19% 3 1.74% 37 8.9% 27 -19.33% -15 -28 45 137 $-3.90(-81.34%) (436.01%)
147 green metaverse token gmt $0.23 0.73% 1 -1.66% 34 4.36% 25 9.24% 21 14 8 10 $-3.60(-93.93%) (1548.14%)
148 SuperFarm super $0.96 -0.63% -1 -5.93% 24 -10.71% 2 9.15% 14 9 -18 198 $-0.56(-36.95%) (58.6%)
149 wemix wemix $1.28 Klaytn -2.4% -3 -10.06% 17 -15.2% -3 -20.04% -15 -14 -42 25 $-22.98(-94.73%) (1798.26%)
150 enjin coin enj $0.31 -11.0% -13 -10.39% 17 -2.53% 11 7.49% 22 1 -18 -36 $-4.16(-92.97%) (1323.11%)
151 Raydium ray $1.73 Solana, Ethereum -0.89% -1 -5.63% 25 -6.96% 5 17.43% 32 2 80 245 $-14.79(-89.51%) (853.05%)
152 APENFT nft $0.00 ethereum... -0.7% -1 -3.3% 38 -6.96% 6 -3.8% -1 20 -17 103 $0.00(-93.97%) (1559.01%)
153 Rocket Pool rpl $21.88 Ethereum 0.81% 1 -4.91% 31 11.63% 32 14.14% 29 11 -10 -97 $-37.73(-63.29%) (172.44%)
154 ssv network ssv $44.49 Ethereum 2.5% 8 -9.1% 20 4.04% 25 6.54% 11 32 62 -3 $-18.70(-29.59%) (42.03%)
155 Zcash zec $26.94 1.1% 4 0.12% 38 14.41% 39 21.25% 38 40 9 -64 $-853.82(-96.94%) (3169.13%)
156 metisdao metis $77.13 0.45% 2 2.37% 45 25.58% 59 30.54% 47 29 0 101 $-237.71(-75.5%) (308.18%)
157 Celo celo $0.82 Celo -1.38% -4 -8.37% 23 -5.1% 8 7.06% 13 2 -10 -21 $-6.82(-89.33%) (836.78%)
158 0x zrx $0.52 avalanche... 0.6% 2 -9.1% 20 -12.95% -4 12.15% 23 7 55 22 $-1.85(-78.22%) (359.15%)
159 ConstitutionDAO people $0.09 Ethereum 10.94% 18 8.13% 56 88.84% 100 278.37% 220 177 110 119 $0.00(0.0%) (0.0%)
160 dymension dym $2.98 0.93% 5 7.48% 54 9.96% 28 -6.41% -10 -34 -44 0 $-5.29(-63.98%) (177.64%)
161 Zilliqa zil $0.02 binance-smart... -1.58% -6 -3.05% 30 -0.32% 16 2.94% 13 1 1 -51 $-0.21(-90.09%) (909.54%)
162 PAX Gold paxg $2,329.67 harmony-shard... -0.36% 4 -0.61% 35 -2.4% 12 1.11% 1 43 37 -73 $-98.70(-4.06%) (4.24%)
163 skale network skl $0.08 -1.38% -2 -11.25% 14 6.81% 21 6.93% 10 -14 -15 40 $-0.80(-90.95%) (1004.59%)
164 MX Token mx $4.34 ethereum... -3.08% -8 -3.89% 28 -5.87% 6 -6.34% -11 35 77 -48 $-1.36(-23.88%) (31.37%)
165 jito jto $3.50 -3.85% -13 -7.45% 24 -22.41% -21 9.69% 19 27 58 0 $-1.50(-30.03%) (42.91%)
166 Ankr ankr $0.04 Ethereum... -1.18% -3 -7.49% 21 -5.59% 5 -5.89% -12 0 26 -24 $-0.15(-78.04%) (355.43%)
167 project galaxy gal $3.65 Ethereum... -2.15% -3 -0.31% 36 3.66% 16 1.51% 20 24 44 87 $-14.41(-79.78%) (394.59%)
168 holo hot $0.00 -0.57% -1 0.07% 38 6.77% 23 5.46% 8 7 -30 -35 $-0.03(-91.56%) (1084.41%)
169 Aragon ant $9.48 Ethereum... 0.32% 0 0.16% 43 19.85% 48 26.08% 37 50 34 41 $-4.58(-32.59%) (48.34%)
170 radix xrd $0.04 -0.96% -2 -4.87% 29 -13.96% -10 -8.24% -11 -32 2 -96 $-0.10(-72.14%) (258.95%)
172 reserve rights rsr $0.01 0.94% 2 -8.01% 24 -7.84% 6 44.43% 57 16 112 35 $-0.10(-92.95%) (1318.6%)
173 paypal usd pyusd $1.00 -0.09% -1 -0.09% 44 -0.06% 13 -0.14% 32 145 78 0 $-0.03(-2.66%) (2.73%)
174 Biconomy bico $0.55 Ethereum -0.23% -3 -8.13% 21 3.88% 21 26.4% 43 3 43 24 $-0.38(-40.92%) (69.25%)
175 Ravencoin rvn $0.03 -0.73% -2 -7.75% 27 -6.11% 5 -0.25% 5 -25 29 -37 $-0.21(-88.04%) (735.97%)
176 SPACE ID id $0.71 -0.68% 0 -5.66% 31 -7.63% 6 0.28% 12 21 52 30 $-1.03(-59.17%) (144.91%)
177 Siacoin sc $0.01 -1.56% -2 -7.17% 28 -6.2% 4 1.21% 9 -4 -20 14 $-0.09(-92.8%) (1289.15%)
178 ethereumpow ethw $3.58 -0.63% 0 -4.03% 38 2.31% 19 -1.37% 1 1 18 -9 $-4.28(-54.46%) (119.56%)
179 AltLayer alt $0.35 1.89% 4 -3.11% 42 7.92% 33 2.37% 11 -25 0 0 $-0.32(-47.99%) (92.28%)
180 binaryx bnx $1.02 -2.74% -1 -26.41% -11 1.81% 22 1.21% 12 113 225 33 $-0.57(-35.9%) (56.0%)
181 SafePal sfp $0.81 binance-smart... -1.12% -1 0.73% 51 -0.77% 15 -3.16% 4 49 25 20 $-2.75(-77.27%) (339.99%)
182 Frax Share fxs $4.68 Solana, evmos... 3.41% 6 -2.14% 45 7.94% 34 10.9% 18 -12 -46 -82 $-35.55(-88.36%) (758.87%)
183 aelf elf $0.51 Ethereum -0.36% -1 -2.9% 43 -4.13% 10 -10.67% -16 20 -16 -4 $-1.93(-79.15%) (379.51%)
184 Illuvium ilv $85.10 Ethereum 0.01% 2 -6.72% 36 0.07% 17 -6.5% 14 3 -6 3 $-1,786.55(-95.45%) (2099.46%)
185 Loopring lrc $0.27 energi... -0.92% -1 -1.97% 45 4.17% 26 13.9% 24 4 -11 -76 $-3.40(-92.63%) (1255.95%)
186 Qtum qtum $3.49 -2.25% -5 -7.49% 33 -5.86% 6 -0.43% 5 12 -3 -52 $-91.19(-96.32%) (2615.57%)
187 cat in a dogs world mew $0.00 -1.66% -2 18.78% 63 25.26% 43 9.02% 15 -56 0 0 $0.00(-50.74%) (103.02%)
188 Basic Attention Token bat $0.24 Ethereum... -0.06% -1 -2.95% 43 -0.83% 15 2.76% 9 12 -17 -71 $-1.68(-87.4%) (693.63%)
189 GMX gmx $37.88 avalanche... 2.58% 4 18.43% 62 28.78% 50 52.53% 50 28 -35 -87 $-51.14(-57.45%) (135.02%)
190 Dash dash $30.08 0.27% 1 -1.07% 43 1.18% 23 5.7% 9 12 -9 -91 $-1,520.77(-98.06%) (5055.2%)
191 highstreet high $7.06 5.98% 8 57.74% 98 58.58% 75 109.33% 111 202 239 120 $0.00(0.0%) (0.0%)
192 polymesh polyx $0.41 -1.15% 0 -10.29% 31 -10.97% -2 19.28% 34 -16 120 71 $-0.23(-35.68%) (55.48%)
193 ZetaChain zeta $1.32 -0.09% 1 -15.26% 16 -19.93% -18 -0.49% 3 1 -34 0 $-1.40(-51.53%) (106.33%)
194 Yield Guild Games ygg $0.95 harmony-shard... -2.19% -5 -10.07% 30 5.06% 27 28.06% 36 18 88 200 $-9.36(-90.75%) (981.66%)
195 OriginTrail origin_trail $0.86 Ethereum... -2.37% -5 -9.51% 30 -5.8% 5 9.47% 20 11 -26 54 $-0.64(-42.79%) (74.79%)
196 casper cspr $0.03 -1.97% -1 -2.24% 38 2.67% 24 -3.98% -2 5 -43 -106 $-0.29(-91.09%) (1022.81%)
197 threshold t $0.03 -1.03% 0 -10.55% 32 -7.17% 7 1.88% 7 7 30 -34 $-0.07(-66.41%) (197.67%)
198 centrifuge cfg $0.67 -0.86% 0 -3.87% 37 -6.99% 10 3.9% 15 -14 11 111 $-1.45(-68.29%) (215.38%)
199 Decred dcr $20.61 1.35% 46 -0.27% 43 -0.68% 20 5.91% 20 17 -6 -49 $-226.29(-91.65%) (1097.81%)
200 Mask Network mask $3.43 energi... -0.66% 0 -1.99% 40 1.94% 23 9.83% 22 -17 -24 -87 $-26.79(-88.64%) (780.36%)
201 lido steth steth $3,750.50 0.08% 0 0.2% -195 20.17% -194 26.65% -193 -193 -194 -194 $-1,027.42(-21.5%) (27.39%)