历史快照 - 2024-05-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $67,443.28 -1.37% 0 -2.55% 0 0.74% 0 15.89% 0 0 0 0 $-5,683.61(-7.77%) (8.43%)
2 Ethereum eth $3,751.71 optimistic-et... 0.13% 0 0.18% 0 20.1% 0 26.69% 0 0 0 0 $-1,060.38(-22.04%) (28.26%)
3 Tether usdt $1.00 boba, iotex... -0.07% 0 -0.09% 0 -0.12% 0 0.03% 0 0 0 0 $-0.08(-7.31%) (7.89%)
4 binance coin bnb $592.78 -0.39% 0 -1.55% 0 2.13% 0 6.11% 0 0 0 0 $-82.90(-12.27%) (13.99%)
5 Solana sol $165.68 -0.59% 0 -1.35% 0 -4.23% 0 25.14% 0 0 0 6 $-93.26(-36.02%) (56.29%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.02% 1 0.01% 0 0.01% 0 0 2 -1 $-0.04(-4.2%) (4.39%)
7 xrp xrp $0.52 -0.25% 0 -4.29% 1 -0.69% 1 0.33% 0 0 -1 -1 $-2.86(-84.68%) (552.57%)
8 Dogecoin doge $0.16 binance-smart... -0.64% 0 -7.51% 1 3.82% 2 23.38% 1 1 2 1 $-0.53(-76.8%) (330.98%)
9 Cardano ada $0.45 -0.16% 0 -3.3% 2 -7.43% 2 -0.32% 2 1 0 -1 $-2.52(-84.97%) (565.13%)
10 toncoin ton $6.33 -2.02% 0 -1.19% 0 -1.23% -1 31.6% 0 2 9 22 $-0.87(-12.06%) (13.72%)
11 Shiba Inu shib $0.00 Ethereum... -1.96% 0 1.8% 2 2.77% 1 12.93% 1 2 1 6 $0.00(-68.3%) (215.47%)
12 avalanche avax $36.02 -0.02% 0 -5.76% 0 -3.43% 1 8.14% 1 -1 -1 6 $-97.86(-73.1%) (271.71%)
13 Chainlink link $18.32 huobi-token... 2.61% 0 5.09% 4 11.8% 5 38.38% 6 3 3 9 $-33.88(-64.9%) (184.89%)
14 polkadot dot $6.97 -0.29% 0 -6.08% 2 -2.51% 3 1.12% 2 1 -1 1 $-46.91(-87.06%) (672.84%)
15 TRON trx $0.11 -0.09% 0 -1.57% 4 -9.02% 0 -7.11% -1 2 -1 -1 $-0.11(-49.24%) (96.99%)
16 Bitcoin Cash bch $454.86 -2.14% 0 -7.68% 4 -4.19% 3 7.77% 2 -2 4 14 $-3,468.21(-88.41%) (762.47%)
17 near protocol near $7.24 -0.4% 0 -12.22% 4 -8.46% 3 19.7% 4 7 11 27 $-12.96(-64.16%) (178.99%)
18 polygon matic $0.69 -0.26% 0 -5.04% 4 -2.23% 3 0.74% 2 2 -1 -8 $-2.17(-75.76%) (312.52%)
19 Pepe pepe $0.00 5.57% 2 0.51% 5 59.99% 12 121.17% 24 28 34 78 $0.00(-8.12%) (8.83%)
20 Litecoin ltc $83.08 -1.57% 0 -2.22% 5 -0.96% 2 4.0% 3 2 2 -7 $-303.37(-78.5%) (365.15%)
21 Uniswap uni $9.87 binance-smart... -8.56% -2 -12.81% 2 26.26% 5 40.95% 5 2 0 4 $-33.29(-77.13%) (337.34%)
22 Internet Computer icp $11.85 -0.76% 0 -3.76% 4 -10.43% 1 -9.86% 0 -1 1 12 $-416.51(-97.23%) (3515.39%)
23 unus sed leo leo $5.94 -0.34% 0 -0.7% 5 0.42% 1 1.39% 1 3 8 0 $-1.56(-20.8%) (26.25%)
24 dai dai $1.00 -0.02% 0 -0.02% 5 -0.02% 1 -0.01% 1 3 1 -5 $-0.09(-8.52%) (9.32%)
25 Ethereum Classic etc $29.50 -1.12% 0 -6.65% 5 3.39% 2 16.52% 4 5 1 3 $-104.61(-78.01%) (354.65%)
26 Aptos apt $9.12 -0.53% 0 0.71% 6 6.06% 6 3.09% 2 -1 6 11 $-9.20(-50.21%) (100.83%)
27 Render Token rndr $10.11 polygon-pos... 0.84% 0 0.25% 6 -2.44% 3 33.34% 14 11 21 32 $-2.86(-22.05%) (28.28%)
28 hedera hbar $0.10 -0.71% 0 -8.12% 7 -13.43% 0 1.67% 3 13 10 11 $-0.41(-80.29%) (407.24%)
29 dogwifhat wif $3.29 -3.19% 0 4.35% 18 27.95% 25 27.29% 19 5 41 0 $-1.32(-28.62%) (40.09%)
30 kaspa kas $0.14 -1.15% 1 -2.09% 11 10.76% 17 27.56% 20 21 7 96 $-0.05(-25.35%) (33.95%)
31 Mantle mnt $0.99 -0.66% 2 -2.22% 11 1.75% 10 3.96% 5 1 18 0 $-0.45(-31.26%) (45.47%)
32 cosmos atom $8.28 binance-smart... -2.86% -2 -2.35% 11 -3.43% 5 -4.9% 0 -1 -5 -11 $-36.26(-81.41%) (437.87%)
33 Arbitrum arb $1.12 -1.26% -1 -6.1% 13 9.64% 17 9.0% 13 0 0 8 $-1.11(-49.94%) (99.74%)
34 Immutable X imx $2.17 Ethereum 0.1% 1 -12.31% 4 -8.54% 2 7.38% 6 1 -5 41 $-7.24(-76.97%) (334.23%)
35 Filecoin fil $5.72 -1.22% -1 -4.83% 5 -2.17% 4 0.92% 2 -6 -11 0 $-185.64(-97.01%) (3245.21%)
36 Stellar xlm $0.11 -0.3% 0 -4.27% 8 -1.61% 6 -3.94% -2 1 -1 -7 $-0.79(-88.15%) (743.63%)
37 crypto.com coin cro $0.11 -2.46% 0 -6.3% 8 -9.48% 1 -10.16% -4 -1 3 3 $-0.78(-87.33%) (689.47%)
38 Arweave ar $45.12 3.21% 2 12.52% 17 -4.62% 5 60.88% 22 23 22 118 $-41.16(-47.71%) (91.23%)
39 first digital usd fdusd $1.00 -0.14% -1 -0.09% 9 -0.16% -4 0.11% -12 16 5 0 $-0.01(-0.87%) (0.88%)
40 The Graph grt $0.30 Ethereum... -1.61% -1 -9.05% 9 -5.07% 6 24.18% 16 6 6 6 $-2.05(-87.3%) (687.71%)
41 OKB okb $47.09 sora... 2.5% 1 -3.6% 9 -6.17% 3 -3.26% 1 3 1 -15 $-26.40(-35.92%) (56.05%)
42 Monero xmr $147.96 0.82% 1 4.74% 14 8.81% 14 19.48% 13 16 9 -15 $-335.63(-69.4%) (226.84%)
43 optimism op $2.45 -1.18% 1 -3.49% 11 -3.74% 6 -10.54% 1 2 -10 18 $-2.29(-48.25%) (93.24%)
44 Bittensor tao $387.23 -0.78% 1 -8.63% 8 0.71% 8 2.7% 8 -1 -10 0 $-346.59(-47.23%) (89.51%)
45 stacks stx $1.82 -5.08% -4 -8.93% 6 -11.59% 0 -13.78% -7 -17 -15 21 $-1.87(-50.74%) (103.02%)
46 Maker mkr $2,695.24 sora... -0.28% 0 -3.3% 11 -4.36% 5 -0.61% 7 -4 15 33 $-3,317.22(-55.17%) (123.08%)
47 VeChain vet $0.03 vechain -1.2% 0 -4.6% 11 -4.23% 6 -2.74% 4 3 -6 -4 $-0.22(-86.71%) (652.71%)
48 Floki Inu floki $0.00 0.92% 0 10.55% 17 24.28% 14 61.09% 20 16 35 74 $0.00(-15.02%) (17.67%)
49 Sui sui $1.02 0.78% 0 -3.86% 10 -5.07% 6 -10.25% -2 11 14 45 $-1.08(-51.37%) (105.63%)
50 bonk bonk $0.00 0.58% 1 -3.28% 10 32.9% 17 50.99% 19 27 17 0 $0.00(-18.03%) (22.0%)
51 Injective Protocol inj $24.27 binance-smart... -2.25% -1 -4.32% 11 -2.83% 8 4.22% 6 -2 -15 31 $-27.13(-52.78%) (111.79%)
52 Lido DAO ldo $2.53 Ethereum... 5.62% 2 3.94% 14 43.25% 18 31.53% 10 5 -5 -16 $-3.95(-60.96%) (156.14%)
53 Fantom ftm $0.80 Ethereum... 2.18% -1 -3.49% 10 -10.83% 4 19.21% 6 3 6 10 $-2.56(-76.25%) (320.99%)
54 theta theta $2.13 -2.21% -1 -10.61% 7 -3.33% 7 5.06% 4 -1 0 10 $-12.16(-85.11%) (571.44%)
55 thorchain rune $6.02 binancecoin -5.58% 0 -9.37% 9 -11.49% 5 24.72% 11 -1 7 52 $-14.29(-70.34%) (237.2%)
56 Celestia tia $10.60 -1.38% 0 16.72% 17 11.13% 9 10.58% 5 6 -6 0 $-10.14(-48.89%) (95.67%)
57 bitget token bgb $1.40 2.48% 0 23.8% 20 27.96% 14 26.39% 10 17 33 19 $0.00(0.0%) (0.0%)
58 fetch.ai fet $2.13 -2.53% 0 -7.47% 11 -7.02% 5 6.84% 5 1 16 107 $-1.13(-34.81%) (53.39%)
59 Ondo ondo $1.24 4.6% 1 -0.47% 12 32.66% 19 62.72% 26 40 72 0 $-0.01(-0.56%) (0.56%)
60 core core $1.92 0.2% -1 -14.55% 8 4.0% 8 1.52% 4 -8 81 152 $-2.32(-54.71%) (120.8%)
61 jasmycoin jasmy $0.03 10.88% 2 55.77% 37 62.6% 34 106.16% 47 53 27 103 $0.00(0.0%) (0.0%)
62 Aave aave $103.65 sora... 1.09% 0 -1.37% 17 17.79% 15 24.5% 14 10 7 -2 $-528.61(-83.61%) (509.98%)
63 Algorand algo $0.19 -0.78% -2 -2.85% 15 2.97% 9 4.9% 8 3 -5 -14 $-3.01(-94.14%) (1606.88%)
64 sei sei $0.50 -1.1% 0 -7.58% 11 -8.08% 5 -3.86% 6 3 -7 0 $-0.57(-53.06%) (113.03%)
65 jupiter jup $1.09 -0.58% 0 -6.87% 11 -12.23% 1 16.03% 8 -2 52 0 $-0.68(-38.35%) (62.2%)
66 Pyth Network pyth $0.40 -1.2% 0 -9.2% 8 -8.09% 62 -21.37% 46 22 32 0 $-0.71(-63.94%) (177.3%)
67 beam beam $0.03 9.02% 6 1.42% 16 13.56% 13 23.93% 10 6 -1 0 $-0.01(-32.94%) (49.13%)
68 Gala gala $0.04 binance-smart... 1.73% 0 -2.54% 16 -4.81% 7 4.04% 7 2 24 100 $-0.72(-94.3%) (1654.66%)
69 starknet strk $1.18 -0.93% -2 -6.02% 13 2.2% 40 -7.29% 26 13 15 0 $-1.45(-55.22%) (123.33%)
70 ethena ena $0.88 0.31% 1 -3.64% 15 16.52% 16 10.55% 13 35 0 0 $-0.61(-40.87%) (69.13%)
71 Flow flow $0.87 -1.75% -2 -8.69% 10 -4.22% 5 2.94% 3 -2 -6 -2 $-38.17(-97.77%) (4391.92%)
72 Chiliz chz $0.14 Ethereum -3.84% 0 3.77% 18 19.2% 20 22.82% 15 23 8 1 $-0.63(-81.62%) (444.01%)
73 notcoin not $0.01 -6.96% -3 127.49% 82 79.93% 52 0.0% 0 0 0 0 $0.00(-6.96%) (7.48%)
74 bitcoin sv bsv $61.22 -1.53% 0 -4.05% 13 -7.31% 5 5.06% 8 -3 -19 6 $-380.17(-86.13%) (620.95%)
75 SingularityNET agix $0.89 sora... -2.17% 0 -7.1% 14 -6.78% 6 10.4% 11 8 19 36 $-0.63(-41.25%) (70.2%)
76 bittorrent (new) bttc $0.00 -1.47% 1 -4.32% 15 -4.35% 8 -4.45% 4 10 3 10 $0.00(-61.46%) (159.48%)
77 flare flr $0.03 -1.34% 1 -1.87% 18 -2.71% 10 -8.84% 4 -1 -6 28 $-0.02(-47.13%) (89.15%)
78 dydx (native) dydx $1.99 -0.22% 1 -4.5% 14 -2.85% 7 -3.15% 13 2 0 0 $-2.23(-52.89%) (112.27%)
79 Akash Network akt $4.60 osmosis -5.64% -3 -13.65% 7 -21.77% -5 14.69% 14 24 24 238 $-2.81(-37.87%) (60.97%)
80 worldcoin wld $4.81 -1.8% 0 2.34% 21 -3.72% 11 4.42% 14 13 16 0 $-6.80(-58.53%) (141.16%)
81 quant qnt $90.35 -0.41% 0 -3.74% 13 -8.09% 2 -10.57% -3 -3 -8 -36 $-303.19(-77.04%) (335.58%)
82 Axie Infinity axs $7.40 ronin... 0.02% 0 -6.78% 11 -0.4% 8 6.75% 8 3 -6 -15 $-152.96(-95.38%) (2065.86%)
83 wormhole w $0.59 3.45% 3 2.25% 20 4.79% 14 -13.08% -4 0 0 0 $-0.75(-56.24%) (128.51%)
84 elrond egld $38.82 -0.17% -1 -1.32% 15 -3.75% 5 1.4% 4 -5 -20 -27 $-446.90(-92.01%) (1151.23%)
85 NEO neo $14.55 -1.15% -1 -6.38% 11 -5.99% 3 -8.38% -1 22 10 -14 $-172.86(-92.24%) (1188.09%)
86 ORDI ordi $47.21 -4.08% -1 22.75% 34 14.63% 22 39.06% 30 5 0 98 $-34.50(-42.22%) (73.08%)
87 The Sandbox sand $0.43 harmony-shard... -1.53% 0 -5.12% 17 -3.4% 9 2.39% 5 -3 -15 -37 $-7.30(-94.43%) (1693.73%)
88 kucoin token kcs $9.95 -2.46% 0 -1.69% 20 1.39% 11 4.55% 8 21 1 -16 $-17.19(-63.35%) (172.82%)
89 pendle pendle $6.17 -1.51% 1 -8.73% 13 22.75% 24 44.62% 0 0 32 218 $-0.90(-12.75%) (14.61%)
90 mina mina $0.85 0.84% 3 -2.78% 19 5.02% 16 7.57% 11 6 -15 8 $-5.30(-86.24%) (626.65%)
91 Ronin ron $2.89 ronin -2.97% -2 -10.58% 9 3.34% 13 10.17% 14 9 21 63 $-1.51(-34.29%) (52.18%)
92 Tezos xtz $0.95 -0.35% 0 -3.98% 15 0.65% 8 3.82% 5 0 -6 -27 $-9.60(-90.97%) (1007.88%)
93 synthetix snx $2.84 2.01% 2 -2.73% 19 5.71% 14 7.87% 9 -6 -11 -12 $-24.23(-89.52%) (854.31%)
94 EOS eos $0.81 EOS 0.56% 2 -4.43% 17 -0.15% 9 4.47% 6 8 -1 -40 $-20.73(-96.23%) (2553.55%)
95 safe safe $2.14 -4.13% -4 -3.63% 254 0.0% 0 0.0% 0 0 0 0 $-0.10(-4.57%) (4.79%)
96 eCash xec $0.00 arbitrum-one -1.87% -2 -6.99% 10 -6.66% 2 2.86% 2 -6 19 5 $0.00(-86.02%) (615.11%)
97 book of meme bome $0.01 0.13% 0 0.43% 19 13.45% 14 45.1% 47 18 0 0 $-0.01(-38.79%) (63.38%)
98 gnosis gno $338.10 0.71% 0 -9.13% 12 12.13% 14 8.26% 11 23 8 27 $-242.66(-41.78%) (71.77%)
99 conflux cfx $0.21 -0.7% 0 -4.71% 18 -6.56% 2 -1.05% 5 -18 3 -31 $-1.34(-86.26%) (627.57%)
100 Decentraland mana $0.44 polygon-pos... 0.13% 0 -4.05% 18 1.93% 10 5.94% 10 -2 -9 -38 $-4.96(-91.76%) (1113.97%)