历史快照 - 2024-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Storj storj $0.53 energi... -2.45% 0 -5.87% -8 -2.52% -27 6.92% -41 -55 -81 -74 $-2.68(-83.37%) (501.5%)
303 Aleph Zero azero $0.77 -4.44% -8 -12.83% -22 -13.15% -49 8.46% -23 -34 -87 0 $-1.10(-58.67%) (141.98%)
304 wrapped solana sol $166.64 -1.27% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.56(-2.09%) (2.14%)
305 sleepless ai ai $1.19 3.42% 10 10.64% 22 9.81% 33 32.5% 54 -11 -52 0 $-1.08(-47.52%) (90.54%)
306 Coq Inu coq $0.00 -3.93% -5 5.07% 10 12.48% -6 6.28% -27 -74 4 0 $0.00(-51.45%) (105.98%)
307 Beldex bdx $0.03 -7.21% -13 -4.64% -9 -10.18% -43 -9.95% -60 -23 -53 -151 $-0.03(-49.47%) (97.9%)
308 Coin98 c98 $0.26 Ethereum... -1.43% 1 2.03% 5 0.91% -22 -0.39% -37 -51 -72 -48 $-5.00(-95.06%) (1925.04%)
309 COTI coti $0.13 ethereum... -3.15% -2 -5.25% -9 2.71% -24 18.79% -9 -50 -84 -26 $-0.52(-80.45%) (411.39%)
310 Lisk lsk $1.54 -3.23% -2 -7.2% -13 -23.16% -62 -1.99% -43 -21 -19 -62 $-32.57(-95.49%) (2116.23%)
311 Cyberconnect cyber $8.90 1.43% 5 1.82% 4 16.78% 1 6.54% -18 -39 -14 0 $-5.55(-38.39%) (62.31%)
312 Prometeus prom $10.77 Ethereum... -1.27% 0 1.03% 2 5.8% -18 22.26% -9 -32 -19 -10 $-58.98(-84.56%) (547.49%)
313 Celer Network celr $0.03 Ethereum... -2.36% -2 -2.57% -6 -7.81% -39 5.21% -29 -27 -45 -109 $-0.15(-85.78%) (603.16%)
314 Marlin pond $0.02 Ethereum... 0.26% 4 3.25% 9 18.77% 3 34.33% 19 -36 -22 -8 $-0.24(-90.95%) (1005.24%)
315 DigiByte dgb $0.01 -1.65% -1 -2.63% -5 -4.97% -36 6.83% -26 -72 -60 -93 $-0.15(-92.76%) (1281.12%)
316 mimblewimblecoin mwc $17.68 1.51% 7 2.45% 6 11.91% -7 12.99% -19 88 120 0 $-0.42(-2.33%) (2.39%)
317 omni network omni $18.60 0.75% 3 18.54% 30 22.69% 8 2.74% -35 0 0 0 $-9.63(-34.11%) (51.76%)
318 propy pro $1.91 -3.95% -5 -16.92% -33 -26.17% -71 -24.25% -84 -5 252 151 $-1.79(-48.38%) (93.71%)
319 wrapped avax wavax $36.05 -0.85% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.10(-5.5%) (5.82%)
320 Numeraire nmr $27.61 energi, Ethereum -3.01% -3 -2.0% -2 1.97% -23 23.07% 16 -13 -40 -47 $-74.22(-72.89%) (268.82%)
321 dusk network dusk $0.45 ethereum... 8.1% 16 17.76% 30 35.48% 33 48.68% 35 -18 33 19 $-0.59(-56.88%) (131.9%)
322 ator protocol ator $2.08 -0.67% 2 -15.96% -32 -2.64% -34 22.61% -8 -74 79 0 $-1.65(-44.25%) (79.39%)
323 ponke ponke $0.43 0.56% 4 5.6% 12 49.29% 59 258.19% 250 0 0 0 $-0.09(-17.71%) (21.53%)
324 IOST iost $0.01 -1.28% 1 -6.5% -12 -4.84% -40 -1.57% -43 -39 -73 -136 $-0.12(-93.13%) (1354.62%)
325 Cartesi ctsi $0.23 polygon-pos... -3.61% -4 -0.18% -1 13.24% -5 23.18% 9 -26 -99 -109 $-1.49(-86.78%) (656.25%)
326 braintrust btrst $0.79 ethereum... 1.29% 3 5.02% 13 -4.47% -30 -12.96% -60 -11 -30 -79 $-9.42(-92.28%) (1195.44%)
327 venom venom $0.19 3.45% 7 -14.91% -31 -33.42% -85 -45.46% -129 0 0 0 $-0.20(-51.87%) (107.77%)
328 bigtime bigtime $0.20 1.77% 2 -1.79% -3 16.89% 13 23.81% 14 -37 -72 0 $-0.59(-74.82%) (297.18%)
329 Milady Meme Coin ladys $0.00 2.35% 2 37.21% 67 57.79% 68 64.71% 55 32 157 0 $0.00(-35.67%) (55.46%)
330 merlin chain merl $0.50 1.07% 2 5.87% 7 21.72% 126 -5.7% 38 0 0 0 $-0.34(-40.15%) (67.07%)
331 ondo us dollar yield usdy $1.04 -0.02% 2 -0.05% -1 0.27% -27 0.0% 0 0 0 0 $0.00(-0.08%) (0.08%)
332 harrypotterobamasonic10inu (erc-20) bitcoin $0.18 -2.55% -4 27.69% 55 74.54% 106 95.7% 106 187 42 0 $-0.05(-23.1%) (30.05%)
333 apu apustaja apu $0.00 -15.19% -30 -22.96% -51 -34.54% -90 12.76% -21 0 0 0 $0.00(-41.83%) (71.92%)
334 flex flex $1.79 0.1% 2 -0.84% -2 -0.36% -29 96.65% 108 5 -13 -94 $-6.15(-77.45%) (343.49%)
335 decentralized social deso $19.83 -8.29% -16 -1.32% -4 -1.31% -32 -18.89% -84 -54 -124 -72 $-84.92(-81.07%) (428.16%)
336 oraichain orai $13.53 0.76% 6 -9.72% -15 -0.87% -28 38.82% 28 -12 -52 0 $-6.08(-31.0%) (44.92%)
337 h2o dao h2o $0.21 binance-smart... 1.02% 7 -0.21% 1 2.3% -21 13.08% -11 315 268 188 $-0.69(-76.46%) (324.8%)
338 JOE joe $0.47 avalanche -1.77% 0 2.49% 2 -4.82% -36 -1.96% -43 -86 -57 -128 $-4.01(-89.42%) (845.47%)
339 Everipedia iq $0.01 ethereum, EOS... -4.38% -4 -6.73% -11 -11.08% -48 8.24% -30 -52 11 2 $-0.06(-85.56%) (592.68%)
340 lista staked bnb slisbnb $604.42 -0.13% 7 -1.04% 8 0.0% 0 0.0% 0 0 0 0 $-8.39(-1.37%) (1.39%)
341 VVS Finance vvs $0.00 cronos -0.62% 2 -4.8% -8 -6.28% -40 -12.01% -63 -41 -65 -97 $0.00(-35.48%) (54.98%)
342 Nano nano $1.26 -2.41% -3 2.49% 4 3.34% -21 10.35% -22 -26 -53 -86 $-32.44(-96.26%) (2571.91%)
343 ontology gas ong $0.44 -2.19% -2 -7.78% -14 -13.72% -53 -22.66% -89 39 5 -53 $-2.28(-83.8%) (517.22%)
344 usdj usdj $1.09 0.06% 5 0.54% -3 0.38% -29 -2.55% -48 2 -10 -220 $-0.06(-5.57%) (5.9%)
345 portal portal $0.83 -3.03% 3 -1.62% 4 3.87% -2 1.87% -14 -81 -138 0 $-1.84(-69.04%) (223.04%)
346 metfi metfi $1.40 -2.6% 0 -17.36% -35 -1.44% -32 7.65% -28 1 0 0 $-0.29(-17.36%) (21.0%)
347 wilder world wild $0.62 -0.51% 3 -5.95% -13 -12.21% -55 -15.25% -72 -79 60 -98 $-0.52(-45.32%) (82.88%)
348 rsk infrastructure framework rif $0.16 -1.45% 5 3.14% 7 -0.81% -30 -7.48% -54 -97 -76 -117 $-0.28(-63.38%) (173.06%)
349 smardex sdex $0.02 -1.47% 5 0.77% 3 19.62% 14 21.99% 29 27 7 128 $-0.01(-25.75%) (34.67%)
350 Keep Network keep $0.17 Ethereum... -0.97% 5 -2.1% -6 -6.35% -40 7.15% -26 -48 -7 -121 $-1.30(-88.5%) (769.35%)
351 Kujira kuji $1.32 -2.38% 0 -16.49% -34 -19.07% -69 -24.75% -93 -109 -188 0 $-6.50(-83.16%) (493.78%)
352 TerraUSD ust $0.02 Ethereum... 4.81% 15 4.49% 8 5.52% -12 32.49% -46 -62 -138 -135 $-1.02(-97.74%) (4322.12%)
353 small love potion slp $0.00 -2.15% 5 -3.44% -8 1.97% -23 3.14% -40 -56 -94 -82 $-0.36(-98.95%) (9400.32%)
354 Venus xvs $9.96 binance-smart... -2.29% 5 4.35% 7 5.39% -9 4.6% -32 -78 -66 -39 $-128.78(-92.82%) (1292.7%)
355 Power Ledger powr $0.31 ethereum... -1.4% 7 -1.1% -1 -3.78% -36 7.92% -23 -35 -57 -41 $-1.50(-83.06%) (490.44%)
356 Covalent cqt $0.23 -3.65% 0 -17.98% -36 2.82% -19 19.3% -5 -39 -96 -39 $-0.21(-47.34%) (89.88%)
357 wen wen $0.00 -8.0% -12 16.46% 41 12.14% -2 25.83% 6 -74 61 0 $0.00(-56.2%) (128.33%)
358 renzo rez $0.14 -5.6% -6 5.76% 10 23.08% 21 -13.07% -66 0 0 0 $-0.06(-30.6%) (44.1%)
359 Civic cvc $0.15 energi, Ethereum -4.0% 2 -6.81% -17 -9.41% -48 -3.72% -55 -51 24 -74 $-1.19(-88.52%) (771.19%)
360 hive hive $0.31 -3.43% 3 -3.51% -7 -3.56% -37 0.33% -44 -48 -75 -170 $-2.61(-89.5%) (852.47%)
361 slerf slerf $0.31 -10.55% -21 7.25% 14 -0.0% -26 1.91% -36 -86 0 0 $-0.58(-65.44%) (189.33%)
362 Syscoin sys $0.19 0.7% 8 3.91% 7 1.42% -18 -1.0% -47 -66 -50 -100 $-1.04(-84.27%) (535.73%)
363 limewire lmwr $0.52 -7.55% -3 -19.06% -37 -32.19% -93 -49.94% 127 135 0 0 $-1.01(-65.92%) (193.43%)
364 Stargate Finance stg $0.73 arbitrum-one... 48.99% 117 39.8% 99 57.1% 89 47.12% 48 6 -13 -149 $-0.49(-40.3%) (67.52%)
365 Bone ShibaSwap bone $0.65 -5.69% -1 5.52% 16 3.91% -16 9.78% -20 -31 -56 -185 $-1.38(-67.96%) (212.11%)
366 bounce token auction $22.81 -6.07% -1 33.95% 83 52.0% 84 47.35% 50 -18 -61 130 $-42.24(-64.93%) (185.18%)
367 Ark ark $0.82 -3.08% 2 -1.72% -3 -2.03% -25 10.57% -19 -37 -47 33 $-9.47(-92.06%) (1160.16%)
368 pundi x[new] pundix $0.57 -1.64% 3 -5.04% -11 -7.13% -44 -10.02% -67 -3 -6 -116 $-3.75(-86.78%) (656.67%)
369 Helium Mobile mobile $0.00 -0.97% 3 -8.75% -19 -19.15% -70 -27.51% -104 -114 -125 0 $0.00(-72.35%) (261.7%)
370 maneki maneki $0.02 11.59% 33 26.48% 57 75.57% 113 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
371 stratis [new] strax $0.08 -3.73% -3 -5.26% -12 -5.24% -38 -3.14% -50 -78 0 0 $-0.07(-46.3%) (86.21%)
372 mvl mvl $0.01 Ethereum 0.9% 7 -1.54% -7 -5.57% -41 15.13% -17 -29 -23 -54 $-0.06(-91.44%) (1068.72%)
373 bora bora $0.15 ethereum... -1.63% 0 -3.07% -10 -4.06% -37 -4.04% -54 -63 -67 -172 $-1.41(-90.53%) (955.9%)
374 pax dollar usdp $1.00 Ethereum 0.06% 3 -0.06% -4 -0.1% -28 -0.01% -47 9 -79 -324 $-0.05(-4.54%) (4.76%)
375 metars genesis mrs $1.71 1.09% 8 -0.3% -2 2.21% -25 13.17% -21 12 33 -101 $-1.40(-45.08%) (82.07%)
376 oasys oas $0.06 -1.76% 0 -8.22% -20 4.6% -17 7.47% -15 -27 -111 -30 $-0.07(-53.24%) (113.85%)
377 horizen zen $9.51 -1.43% 1 0.45% 1 9.93% -2 15.38% -10 -68 -62 -143 $-138.03(-93.55%) (1450.91%)
378 zignaly zig $0.10 4.69% 19 -5.56% -16 3.84% -20 7.14% -31 30 28 0 $-0.02(-20.02%) (25.03%)
379 World Mobile Token wmt $0.29 cardano -0.84% 3 2.56% 9 -6.16% -40 -11.01% -74 83 40 -27 $-0.13(-30.25%) (43.36%)
380 request req $0.14 2.38% 15 -0.27% 2 9.83% -3 17.3% -10 -28 14 -105 $-0.85(-85.76%) (602.43%)
381 crvusd crvusd $1.00 0.0% 7 -0.02% 3 -0.04% -29 -0.07% -43 0 0 0 $0.00(-0.13%) (0.13%)
382 apex protocol apex $3.01 -1.43% 3 4.7% 15 1.06% -26 22.0% -2 -51 8 0 $-0.52(-14.65%) (17.17%)
383 inSure DeFi sure $0.01 Ethereum... -1.2% 4 -5.15% -16 14.98% 6 -4.59% -55 -21 -56 -156 $-0.05(-91.06%) (1018.53%)
384 Status SNT $0.04 Ethereum -1.57% 2 -1.79% -8 -3.69% -37 -4.23% -54 -49 -113 -114 $-0.63(-94.58%) (1745.52%)
385 Stride strd $1.59 -3.53% -5 -3.53% -13 -12.85% -63 -37.51% -137 -115 -195 0 $-5.46(-77.45%) (343.54%)
386 Synapse syn $0.75 Fantom... -2.51% -2 0.12% 5 -10.02% -52 -13.51% -84 -88 -100 -98 $-1.15(-60.61%) (153.84%)
387 cream finance cream $74.61 -4.25% -6 -1.31% -2 9.7% -7 78.61% 92 238 255 -21 $-10.11(-11.93%) (13.55%)
388 nfprompt nfp $0.55 -1.77% 1 14.39% 32 17.5% 6 37.65% 30 -66 -98 0 $-0.60(-51.96%) (108.17%)
389 TokenFi token $0.14 -1.76% 1 3.9% 12 24.51% 25 42.09% 35 -23 0 0 $-0.09(-38.64%) (62.98%)
390 Dent dent $0.00 Ethereum -1.45% 2 -2.0% -1 1.98% -25 10.62% -24 -52 -88 -109 $-0.10(-98.62%) (7154.81%)
391 phoenix phb $2.74 -6.96% -16 2.59% 9 -1.35% -34 76.66% 91 44 62 84 $-0.95(-25.79%) (34.76%)
392 hooked protocol hook $0.89 -0.47% 6 -5.27% -12 5.07% -14 6.74% -19 -60 -68 -71 $-2.95(-76.87%) (332.25%)
393 phala network pha $0.19 -2.56% 0 -2.2% 0 1.86% -23 4.25% -40 -66 11 -82 $-1.05(-84.94%) (564.22%)
394 stasis euro eurs $1.09 0.53% 7 0.29% 1 -0.11% -30 1.99% -45 18 -18 -176 $-0.19(-15.12%) (17.82%)
395 moonriver movr $14.99 meter, moonriver -1.65% 1 -4.67% -12 2.22% -24 24.56% -3 -59 -125 11 $-443.59(-96.73%) (2958.42%)
396 constellation dag $0.05 2.44% 8 -5.98% -19 7.53% -13 27.04% 1 146 78 20 $-0.40(-89.65%) (865.92%)
397 lido staked matic stmatic $0.78 -3.6% -6 -4.2% -7 0.0% 0 0.0% 0 0 0 0 $-0.04(-5.15%) (5.43%)
398 nym nym $0.17 3.59% 8 5.04% 16 5.83% -11 4.96% -21 -61 -85 -133 $-0.16(-49.27%) (97.12%)
399 Steem steem $0.29 -14.33% -33 4.47% 8 2.36% -23 -3.03% -55 -9 -30 -98 $-7.74(-96.43%) (2703.62%)
400 seedify.fund sfund $2.15 binance-smart... -2.91% 0 -10.46% -29 -7.53% -49 -17.26% -90 -112 -142 -11 $-14.15(-86.79%) (656.75%)
401 alephium alph $1.62 1.02% 10 -9.52% -22 -17.73% -72 -20.14% -94 -45 -155 0 $-2.20(-57.58%) (135.72%)