历史快照 - 2024-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido wsteth wsteth $4,376.03 -0.45% 0 0.51% -188 0.0% 0 0.0% 0 0 0 0 $-172.16(-3.79%) (3.93%)
203 weth weth $3,747.07 -0.68% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-138.62(-3.57%) (3.7%)
204 Wrapped Bitcoin wbtc $68,361.44 telos... 1.07% 0 -0.41% -189 2.14% -188 12.9% -188 -188 -185 -184 $-4,657.49(-6.38%) (6.81%)
205 wrapped tron wtrx $0.11 energi, tron -0.31% 0 -3.04% -186 -10.53% -191 -6.44% -190 -187 -190 -193 $-0.03(-21.67%) (27.67%)
206 ether.fi staked eth eeth $3,738.05 -0.69% 0 0.18% -178 0.0% 0 0.0% 0 0 0 0 $-144.33(-3.72%) (3.86%)
207 wrapped eeth weeth $3,893.68 -0.68% 1 0.66% -176 21.41% -173 25.14% -157 0 0 0 $-153.75(-3.8%) (3.95%)
208 bitcoin bep2 btcb $68,375.03 Binance Chain... 1.09% 2 -0.39% -171 2.14% -175 12.82% -174 -168 -166 -165 $-4,674.08(-6.4%) (6.84%)
209 renzo restaked eth ezeth $3,696.79 -0.85% 0 1.15% -173 21.78% -168 25.55% -172 0 0 0 $-143.39(-3.73%) (3.88%)
210 wrapped hbar whbar $0.10 -4.5% 1 -6.7% -176 -12.64% -180 7.62% -179 -169 -171 -171 $-0.07(-41.14%) (69.88%)
211 wrapped beacon eth wbeth $3,895.48 -0.74% 1 0.82% -172 21.33% -163 25.07% -168 -163 -166 3 $-318.93(-7.57%) (8.19%)
212 Ethena USDe usde $1.00 0.1% 1 -0.02% -159 -0.08% -155 0.26% -159 -138 -76 0 $0.00(-0.37%) (0.37%)
213 Rocket Pool ETH reth $4,143.28 -0.87% 1 0.38% -146 21.16% -149 25.24% -151 -147 -157 0 $-263.86(-5.99%) (6.37%)
214 jito staked sol jitosol $185.45 -1.2% 1 0.02% -144 0.0% 0 0.0% 0 0 0 0 $-9.26(-4.76%) (4.99%)
215 mantle staked ether meth $3,853.58 -0.72% 1 0.59% -146 0.0% 0 0.0% 0 0 0 0 $-140.26(-3.51%) (3.64%)
216 zeebu zbu $4.64 1.64% 1 -0.98% -140 9.74% -142 6.84% -144 -130 0 0 $-0.22(-4.52%) (4.74%)
217 venus bnb vbnb $14.47 Binance Smart... -0.15% 1 -0.8% -128 2.46% -135 42.87% -114 -118 -99 0 $-798.00(-98.22%) (5514.39%)
218 ethena staked usde susde $1.07 0.11% 2 0.26% -109 0.0% 0 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
219 kelp dao restaked eth rseth $3,764.55 -0.63% 0 0.22% -105 0.0% 0 0.0% 0 0 0 0 $-150.44(-3.84%) (4.0%)
220 cheelee cheel $20.44 0.39% 1 0.68% -125 6.46% -127 35.97% -111 -103 -110 0 $-0.11(-0.53%) (0.53%)
221 wrapped bnb wbnb $594.91 avalanche... -0.11% 1 -0.95% -108 2.47% -118 2.93% -124 -108 -107 -166 $-98.90(-14.26%) (16.63%)
222 marinade staked sol msol $198.51 -1.17% 1 0.1% -116 -1.79% -128 32.81% -111 -125 -106 296 $-39.71(-16.67%) (20.0%)
223 brett brett $0.09 -0.31% 1 75.06% -30 110.54% -20 153.61% -1 -45 0 0 $0.00(-0.31%) (0.31%)
224 sweth sweth $3,962.62 -0.54% 1 1.44% -86 0.0% 0 0.0% 0 0 0 0 $-101.45(-2.5%) (2.56%)
225 fasttoken ftn $2.21 0.01% 1 6.38% -82 11.96% -87 12.81% -95 -52 -65 0 $0.00(-0.06%) (0.06%)
226 Coinbase Wrapped Staked ETH cbeth $4,012.67 -0.59% -19 1.01% -102 21.4% -96 24.65% -99 -88 -97 0 $-316.87(-7.32%) (7.9%)
227 MAGA trump $14.84 6.85% 2 79.58% 4 66.0% -35 213.46% 42 79 7 0 $0.00(0.0%) (0.0%)
228 Frax frax $1.00 harmony-shard... 0.03% -1 -0.03% -88 -0.01% -99 0.04% -104 -81 -88 -177 $-0.13(-11.2%) (12.62%)
229 frax staked ether sfrxeth $4,066.94 -0.33% -1 0.49% -85 0.0% 0 0.0% 0 0 0 0 $-211.97(-4.95%) (5.21%)
230 aerodrome finance aero $1.18 0.21% 1 6.5% -71 7.78% -76 14.67% -70 0 0 0 $-0.30(-20.17%) (25.27%)
231 Mog Coin mog $0.00 -2.59% -1 45.08% -4 93.24% 8 156.63% 29 61 0 0 $0.00(-9.72%) (10.77%)
232 stader ethx ethx $3,838.59 -1.92% 0 0.12% -58 0.0% 0 0.0% 0 0 0 0 $-155.08(-3.88%) (4.04%)
233 restaked swell ethereum rsweth $3,742.75 -0.66% 0 0.69% -57 0.0% 0 0.0% 0 0 0 0 $-165.80(-4.24%) (4.43%)
234 popcat (sol) popcat $0.44 -11.02% 0 14.99% -6 1.12% -57 13.86% -46 0 0 0 $-0.22(-33.06%) (49.38%)
235 usdb usdb $1.00 0.06% 1 -0.51% -25 -0.49% -26 -0.19% -35 88 0 0 $-0.02(-1.93%) (1.96%)
236 orbler orbr $0.40 3.29% 3 -0.84% -25 -7.68% -60 5.97% -52 -106 -80 0 $-0.52(-56.59%) (130.38%)
237 wrapped pulse wpls $0.00 -1.33% 0 -9.7% -45 0.0% 0 0.0% 0 0 0 0 $0.00(-9.7%) (10.75%)
238 ipverse ipv $2.66 -0.8% 0 -4.05% -36 -4.43% -59 75.76% 6 0 0 0 $-0.61(-18.63%) (22.89%)
239 sanctum infinity inf $200.32 -1.57% 1 -0.16% -21 0.0% 0 0.0% 0 0 0 0 $-11.07(-5.24%) (5.53%)
240 blazestake staked sol bsol $188.60 -1.13% 1 -0.23% -24 0.0% 0 0.0% 0 0 0 0 $-9.81(-4.94%) (5.2%)
241 turbo turbo $0.01 -20.69% -6 34.37% 20 321.26% 230 0.0% 0 0 0 0 $0.00(-38.4%) (62.34%)
242 beacon eth beth $3,748.74 -0.63% 0 0.87% -19 0.0% 0 0.0% 0 0 0 0 $-121.10(-3.13%) (3.23%)
243 NEM xem $0.04 -4.07% -46 -1.21% -3 -5.67% -31 2.49% -34 -40 -58 -115 $-1.81(-98.02%) (4950.95%)
244 liquid staked eth lseth $3,935.83 -0.15% 2 0.86% -1 0.0% 0 0.0% 0 0 0 0 $-127.03(-3.13%) (3.23%)
245 Decred dcr $20.34 -0.31% 2 0.95% -1 -1.78% -24 4.8% -27 -35 -51 -96 $-226.57(-91.76%) (1113.98%)
246 chia network xch $30.94 -2.87% -3 -0.7% -4 1.43% -21 3.21% -25 -32 -88 -108 $-366.20(-92.21%) (1183.52%)
247 Gas gas $4.97 -3.15% -47 -4.13% -8 -3.99% -29 0.38% -48 -39 -80 0 $-18.04(-78.39%) (362.77%)
248 Pixels pixel $0.40 -0.15% 0 3.64% 7 11.0% -11 0.92% -28 -68 -60 0 $-0.51(-55.63%) (125.35%)
249 sushiswap sushi $1.17 -1.69% 1 -4.87% 3 4.26% -9 22.71% -3 -40 -56 -74 $-21.74(-94.9%) (1860.32%)
250 Harmony one $0.02 -2.81% -1 -5.63% -4 6.26% -15 21.32% -15 -37 -50 -72 $-0.33(-93.87%) (1532.54%)
251 JUST jst $0.03 Tron20, tron -0.63% 0 -3.16% -2 -6.41% -27 -4.62% -40 -22 -42 -80 $-0.15(-82.86%) (483.35%)
252 amp amp $0.01 -0.33% 0 -0.67% 1 -0.17% -23 -3.66% -36 -36 23 -14 $-0.10(-93.47%) (1431.46%)
253 PAAL AI paal $0.37 1.17% 1 -14.86% -19 -21.78% -56 5.11% -25 -65 -70 0 $-0.42(-53.69%) (115.92%)
254 Telcoin tel $0.00 Ethereum... -2.33% -1 -9.46% -9 -19.15% -47 29.13% -9 -27 68 -9 $-0.06(-94.47%) (1708.05%)
255 degen degen $0.02 -0.34% 0 -7.27% -8 7.23% -11 6.93% -24 -114 0 0 $-0.03(-58.44%) (140.63%)
256 rss3 rss3 $0.30 Ethereum 4.42% 10 2.97% 7 -8.18% -29 -9.69% 35 6 141 166 $-0.28(-48.31%) (93.45%)
257 venus btc vbtc $1,390.37 1.08% 2 -0.4% 2 2.14% -19 0.0% 0 -3 -8 0 $-95.22(-6.41%) (6.85%)
258 tribe tribe $0.53 1.63% 3 5.25% 11 29.98% 13 22.81% -18 83 8 -52 $-1.68(-76.0%) (316.62%)
259 Tellor trb $108.82 Ethereum... -3.62% -3 -1.17% 1 1.06% -18 120.44% 98 36 -31 326 $-153.54(-58.52%) (141.09%)
260 benqi liquid staked avax savax $41.44 -0.03% 2 -4.73% -2 0.0% 0 0.0% 0 0 0 0 $-4.49(-9.77%) (10.83%)
261 netmind token nmt $8.25 -3.45% -4 -10.04% -11 18.96% 0 0.0% 0 0 0 0 $-1.98(-19.33%) (23.96%)
262 virtua tvk $0.20 3.87% 9 9.6% 11 5.94% -16 32.99% 10 -25 61 200 $-0.15(-41.95%) (72.26%)
263 UMA uma $3.37 avalanche... -3.54% -3 -7.63% -7 -6.71% -32 30.72% 0 -29 -51 -50 $-30.41(-90.02%) (901.77%)
264 Waves waves $2.36 Ethereum -2.04% 0 -3.39% -2 -6.59% -32 5.33% -31 -68 -42 -88 $-51.38(-95.61%) (2179.85%)
265 hex hex $0.00 harmony-shard... -5.19% -7 -10.48% -11 -19.05% -45 -14.54% -53 -41 -201 -234 $-0.49(-99.68%) (31119.74%)
266 Ontology ont $0.30 -3.3% -1 -4.04% -2 -7.32% -32 -18.11% -53 -17 -21 -92 $-9.78(-97.06%) (3306.98%)
267 Baby Doge Coin babydoge $0.00 binance-smart... -4.52% -4 -4.81% -2 5.77% -15 -1.97% -35 -29 -29 -146 $0.00(-57.07%) (132.95%)
268 chromia chr $0.32 -2.91% 2 -10.07% -11 -8.58% -35 23.64% -9 -35 -41 -22 $-1.12(-77.59%) (346.17%)
269 Convex Finance cvx $2.73 ethereum... -3.95% -1 -0.0% 3 13.2% -6 14.18% -26 -46 -98 -154 $-47.02(-94.52%) (1724.26%)
270 bouncebit bb $0.64 5.22% 8 67.81% 88 86.81% 83 0.0% 0 0 0 0 $-0.08(-11.61%) (13.14%)
271 API3 api3 $3.01 ethereum... -4.32% -2 6.38% 6 17.3% -4 39.98% 14 -18 -51 -29 $-6.41(-68.02%) (212.67%)
272 Kusama ksm $30.69 -4.59% -5 -4.31% -4 1.98% -23 7.35% -36 -54 -97 -117 $-563.75(-94.84%) (1836.67%)
273 moonbeam glmr $0.29 -1.03% 1 -3.49% -3 6.83% -18 4.46% -36 -54 -89 -90 $-13.29(-97.84%) (4536.77%)
274 open campus edu $0.86 -3.81% -2 -23.69% -33 59.68% 52 70.62% 55 -14 -24 -97 $-0.58(-40.55%) (68.2%)
275 VeThor Token vtho $0.00 vechain -2.05% 0 -0.41% 1 4.7% -18 2.62% -36 -29 -60 30 $-0.04(-91.57%) (1086.06%)
276 Band Protocol band $1.72 Fantom, Ethereum -2.36% 0 -1.17% -2 13.17% -3 21.87% -8 -26 -59 -89 $-19.38(-91.83%) (1124.05%)
277 Audius audio $0.20 Ethereum -1.06% 0 -10.78% -10 25.17% 6 19.66% -13 -49 -76 -133 $-3.84(-95.05%) (1920.34%)
278 iexec rlc rlc $3.39 3.64% 7 7.34% 9 3.84% -22 35.91% 12 -4 -35 -42 $-8.26(-70.94%) (244.07%)
279 tbtc tbtc $68,057.22 1.14% 3 -0.61% -1 0.0% 0 0.0% 0 0 0 0 $-1,301.62(-1.88%) (1.91%)
280 saga saga $2.56 -0.48% 0 7.51% 13 15.89% -4 -19.78% -53 0 0 0 $-4.07(-61.4%) (159.05%)
281 myro myro $0.25 -7.14% -8 15.21% 22 28.83% 14 88.65% 77 -20 107 0 $-0.17(-39.56%) (65.46%)
282 yearn.finance yfi $7,035.14 Fantom... -1.76% -1 -1.02% -2 0.77% -23 5.41% -33 -26 -51 -117 $-75,710.05(-91.5%) (1076.17%)
283 0x0.ai: AI Smart Contract 0x0 $0.27 4.47% 8 -10.6% -12 -20.17% -53 8.58% -31 -57 -19 0 $-0.23(-45.91%) (84.89%)
284 Alchemy Pay ach $0.03 binance-smart... -2.8% -1 0.91% 2 4.15% -15 3.86% -34 -11 -7 -103 $-0.13(-80.81%) (420.98%)
285 delysium agi $0.30 -2.43% -1 -6.61% -10 -7.17% -34 23.47% 3 -8 52 0 $-0.34(-53.35%) (114.38%)
286 Kadena kda $0.83 -0.62% 2 -0.75% -2 1.83% -21 -2.49% -45 -64 -88 -100 $-23.33(-96.56%) (2810.25%)
287 creditcoin ctc $0.67 -2.69% -1 -7.76% -8 -8.55% -34 7.5% -25 -43 17 37 $-0.43(-39.26%) (64.63%)
288 Balancer bal $3.97 polygon-pos... -0.37% 1 0.03% 0 12.04% -8 13.68% -18 -30 -48 -151 $-67.79(-94.47%) (1709.42%)
289 WAX waxp $0.06 -3.18% -2 0.05% 3 -0.34% -23 3.84% -32 -50 -48 -104 $-4.55(-98.6%) (7027.34%)
290 zentry zent $0.04 1.22% 2 6.25% 12 8.24% 96 0.0% 0 0 0 0 $0.00(-2.9%) (2.98%)
291 ICON icx $0.22 -2.08% -1 -2.11% -2 -5.01% -31 2.38% -35 -56 -56 -137 $-11.97(-98.18%) (5405.9%)
292 LINK ln $28.01 0.86% 1 8.61% 14 10.14% -11 11.95% -18 -27 -59 -147 $-267.43(-90.52%) (954.64%)
293 magic magic $0.85 7.58% 17 4.51% 8 19.13% 5 19.26% -6 -26 -80 -125 $-1.27(-59.8%) (148.77%)
294 SwissBorg chsb $0.22 Ethereum 1.92% 3 0.32% 1 -0.06% -22 17.85% -8 -15 -42 -75 $-1.30(-85.47%) (588.12%)
295 Pocket Network pokt $0.13 0.93% 1 5.28% 9 -2.5% -27 -5.19% -53 -59 -96 0 $-0.16(-54.53%) (119.92%)
296 truefi tru $0.19 -11.74% -17 22.36% 40 48.41% 52 90.99% 92 81 181 78 $-0.03(-11.74%) (13.3%)
297 xai xai $0.77 -0.07% 1 6.28% 11 20.5% 9 13.24% -14 -57 -93 0 $-0.77(-50.13%) (100.5%)
298 Rollbit Coin rlb $0.08 0.37% 2 3.72% 7 3.99% -20 -26.09% -106 -77 -116 0 $-0.17(-67.9%) (211.51%)
299 LCX lcx $0.27 ethereum... -0.38% 6 -9.58% -16 -9.84% -37 -3.22% -46 -33 1 104 $-0.22(-44.67%) (80.73%)
300 neutron ntrn $0.74 -0.95% 4 3.96% 9 7.52% -11 6.64% -24 -59 -113 0 $-1.11(-59.8%) (148.78%)
301 Swipe sxp $0.34 harmony-shard... -2.37% -2 -1.64% -2 1.11% -24 5.61% -28 -38 -54 -154 $-5.14(-93.74%) (1497.17%)