历史快照 - 2024-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $68,379.97 0.98% 0 -0.35% 0 2.16% 0 13.14% 0 0 0 0 $-4,746.92(-6.49%) (6.94%)
2 Ethereum eth $3,746.93 optimistic-et... -0.74% 0 0.7% 0 21.15% 0 24.69% 0 0 0 0 $-1,065.16(-22.14%) (28.43%)
3 Tether usdt $1.00 boba, iotex... 0.11% 0 -0.01% 0 -0.06% 0 0.08% 0 0 0 0 $-0.08(-7.24%) (7.81%)
4 binance coin bnb $595.13 -0.11% 0 -0.77% 0 2.46% 0 3.01% 0 0 0 0 $-80.56(-11.92%) (13.54%)
5 Solana sol $166.66 -1.26% 0 -0.08% 0 -2.07% 0 32.04% 0 0 0 6 $-92.27(-35.64%) (55.37%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.0% 1 -0.01% 0 0.0% 0 2 2 -1 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.52 -1.07% 0 -2.94% 1 -0.78% 0 3.93% 1 0 -1 -1 $-2.86(-84.64%) (550.94%)
8 Dogecoin doge $0.16 binance-smart... -2.81% 0 -2.24% 1 3.15% 2 20.43% 1 1 2 1 $-0.52(-76.65%) (328.22%)
9 Cardano ada $0.45 -1.18% 1 -2.56% 2 -7.13% 2 1.34% 2 1 0 -2 $-2.52(-84.94%) (564.07%)
10 toncoin ton $6.46 -0.97% 1 1.09% 0 -2.45% -1 25.88% 0 2 10 19 $-0.74(-10.25%) (11.42%)
11 Shiba Inu shib $0.00 Ethereum... -8.09% -2 6.09% 2 3.76% 1 16.84% 1 2 1 6 $0.00(-67.67%) (209.28%)
12 avalanche avax $36.02 -0.91% 0 -5.06% 0 -1.82% 1 10.33% 1 -1 -1 6 $-97.85(-73.09%) (271.64%)
13 Chainlink link $17.86 huobi-token... -3.7% 0 4.08% 5 9.77% 5 36.16% 6 4 0 9 $-34.34(-65.79%) (192.34%)
14 polkadot dot $6.99 -2.82% 0 -3.36% 2 -2.73% 3 8.82% 3 0 2 1 $-46.89(-87.02%) (670.63%)
15 TRON trx $0.11 -0.02% 0 -2.98% 2 -9.91% 0 -6.35% -1 4 -1 -2 $-0.11(-49.19%) (96.82%)
16 Bitcoin Cash bch $464.82 -0.56% 0 -6.15% 4 -0.47% 3 7.21% 2 -1 2 14 $-3,458.25(-88.15%) (744.0%)
17 near protocol near $7.27 -4.69% 0 -7.94% 4 -9.18% 3 19.1% 4 7 12 27 $-12.93(-64.01%) (177.87%)
18 polygon matic $0.70 -2.99% 0 -3.78% 4 -2.73% 3 4.19% 2 2 -1 -8 $-2.16(-75.7%) (311.46%)
19 Uniswap uni $10.79 binance-smart... 2.42% 0 4.12% 5 44.23% 7 53.63% 7 3 2 5 $-32.37(-74.99%) (299.89%)
20 Litecoin ltc $84.41 0.91% 1 -0.43% 3 0.38% 2 6.19% 3 3 2 -6 $-302.05(-78.16%) (357.85%)
21 Pepe pepe $0.00 -3.39% -1 1.3% 4 40.38% 6 118.83% 23 26 42 74 $0.00(-12.96%) (14.89%)
22 Internet Computer icp $11.94 -1.27% 0 -3.64% 4 -8.94% 1 -7.22% 0 -1 1 11 $-416.42(-97.21%) (3487.75%)
23 unus sed leo leo $5.96 -0.04% 0 -0.57% 4 0.74% 1 2.32% 1 3 8 0 $-1.54(-20.52%) (25.83%)
24 dai dai $1.00 0.03% 0 0.0% 5 -0.01% 1 0.03% 1 3 0 -5 $-0.09(-8.5%) (9.29%)
25 Ethereum Classic etc $29.83 -2.12% 0 -5.95% 5 5.61% 3 17.86% 4 5 0 2 $-104.27(-77.76%) (349.57%)
26 Aptos apt $9.17 0.44% 1 2.86% 7 6.86% 6 4.98% 2 -1 4 11 $-9.15(-49.94%) (99.76%)
27 Render Token rndr $10.02 polygon-pos... -4.0% -1 -0.53% 5 -1.38% 4 36.53% 14 12 21 33 $-2.94(-22.69%) (29.35%)
28 hedera hbar $0.10 -3.08% 1 -6.94% 7 -13.1% 1 7.7% 4 14 10 10 $-0.41(-80.14%) (403.62%)
29 dogwifhat wif $3.39 -9.77% -1 18.07% 23 20.75% 20 37.43% 22 4 46 0 $-1.21(-26.27%) (35.63%)
30 cosmos atom $8.53 binance-smart... -1.43% 0 0.85% 10 -1.69% 7 0.03% 3 1 -3 -9 $-36.02(-80.86%) (422.46%)
31 kaspa kas $0.14 0.53% 2 5.42% 15 13.61% 16 26.83% 18 21 6 96 $-0.05(-24.48%) (32.41%)
32 Arbitrum arb $1.13 -1.31% -1 -1.95% 16 9.81% 19 11.16% 13 0 0 10 $-1.10(-49.29%) (97.22%)
33 Mantle mnt $1.00 -0.19% 1 -1.17% 8 -0.32% 6 3.47% 2 2 16 0 $-0.45(-30.8%) (44.51%)
34 Filecoin fil $5.79 -0.25% 1 -0.69% 8 -1.81% 6 3.18% 4 -5 -8 0 $-185.57(-96.97%) (3204.47%)
35 Immutable X imx $2.16 Ethereum -2.65% -3 -13.58% 3 -10.76% 0 12.73% 7 -1 -7 41 $-7.24(-76.99%) (334.67%)
36 Stellar xlm $0.11 -0.42% 1 -3.27% 8 -1.94% 6 -1.0% 0 1 0 -8 $-0.79(-88.11%) (741.12%)
37 crypto.com coin cro $0.12 -0.59% -1 -4.13% 6 -7.67% 1 -12.25% -7 -1 4 3 $-0.78(-87.01%) (670.06%)
38 first digital usd fdusd $1.00 0.09% 1 0.02% 7 -0.03% -2 0.16% -11 18 6 0 $-0.01(-0.74%) (0.74%)
39 The Graph grt $0.30 Ethereum... -2.88% -1 -6.22% 8 -4.95% 7 28.73% 15 5 7 7 $-2.04(-87.1%) (675.03%)
40 Arweave ar $43.71 10.46% 5 7.88% 15 -8.52% 3 46.13% 18 20 25 118 $-42.56(-49.33%) (97.37%)
41 stacks stx $1.91 -1.35% -1 -3.7% 10 -8.85% 3 -9.09% -2 -13 -9 26 $-1.77(-48.1%) (92.69%)
42 OKB okb $45.95 sora... 0.66% -1 -6.28% 8 -8.87% 3 -8.71% -2 1 1 -17 $-27.55(-37.48%) (59.95%)
43 Monero xmr $146.75 4.53% 3 3.85% 13 8.75% 13 21.89% 12 19 8 -17 $-336.83(-69.65%) (229.53%)
44 optimism op $2.48 -0.84% -1 -1.16% 10 -3.62% 6 -1.47% 2 1 -10 17 $-2.26(-47.64%) (90.97%)
45 Bittensor tao $390.29 -2.04% -3 -10.84% 4 1.98% 8 0.31% 3 -7 -12 0 $-343.53(-46.81%) (88.02%)
46 Maker mkr $2,702.90 sora... 0.3% 3 -1.59% 12 -3.01% 8 1.54% 6 0 13 34 $-3,309.56(-55.05%) (122.44%)
47 VeChain vet $0.03 vechain -2.96% 0 -3.07% 10 -4.92% 5 -4.29% 0 3 -7 -6 $-0.22(-86.55%) (643.65%)
48 Floki Inu floki $0.00 -8.29% -4 13.38% 17 17.6% 14 60.88% 20 16 41 75 $0.00(-15.8%) (18.76%)
49 Sui sui $1.01 -0.69% 2 -4.81% 10 -6.6% 6 -11.34% 20 8 8 44 $-1.09(-51.75%) (107.24%)
50 Injective Protocol inj $24.83 binance-smart... -7.23% -2 -3.37% 10 0.35% 8 4.9% 6 1 -15 32 $-26.58(-51.7%) (107.03%)
51 bonk bonk $0.00 -7.34% -1 1.96% 11 38.84% 19 52.19% 19 22 17 0 $0.00(-18.5%) (22.7%)
52 Fantom ftm $0.78 Ethereum... -3.18% 0 -2.49% 11 -1.44% 9 21.41% 7 3 18 10 $-2.58(-76.75%) (330.18%)
53 theta theta $2.18 -2.61% 0 -6.4% 8 -2.18% 7 8.91% 4 0 2 12 $-12.11(-84.77%) (556.63%)
54 Lido DAO ldo $2.40 Ethereum... 2.73% 1 1.77% 12 34.64% 15 28.84% 10 4 -7 -19 $-4.09(-63.03%) (170.52%)
55 thorchain rune $6.38 binancecoin -4.15% -1 -2.43% 9 -6.71% 4 32.52% 10 -1 5 53 $-13.93(-68.59%) (218.39%)
56 Celestia tia $10.75 -0.62% 0 21.13% 16 13.16% 9 13.75% 5 5 -6 0 $-10.00(-48.18%) (92.98%)
57 bitget token bgb $1.36 2.77% 1 22.95% 18 24.69% 14 20.4% 9 21 31 20 $0.00(0.0%) (0.0%)
58 fetch.ai fet $2.18 -1.48% -1 -5.41% 10 -7.65% 5 8.07% 2 1 15 106 $-1.08(-33.11%) (49.51%)
59 core core $1.92 -5.93% 0 2.85% 12 2.61% 9 0.55% 4 -10 78 167 $-2.33(-54.8%) (121.23%)
60 Ondo ondo $1.19 0.64% 0 2.56% 13 22.64% 17 60.1% 26 33 74 0 $-0.06(-4.93%) (5.19%)
61 Algorand algo $0.19 -0.96% 0 -0.03% 16 3.01% 11 6.58% 10 6 -3 -13 $-3.01(-94.1%) (1593.63%)
62 Aave aave $102.53 sora... -1.89% 0 2.88% 18 15.91% 16 23.17% 14 7 5 -3 $-529.73(-83.78%) (516.64%)
63 jasmycoin jasmy $0.03 19.86% 10 47.5% 38 51.79% 34 81.85% 44 48 44 99 $0.00(0.0%) (0.0%)
64 sei sei $0.51 -1.3% 1 -1.06% 15 -10.51% 2 -5.29% 3 1 -10 0 $-0.56(-52.54%) (110.69%)
65 jupiter jup $1.10 -3.9% -2 -2.75% 13 -10.79% 2 19.84% 10 -2 55 0 $-0.67(-37.99%) (61.27%)
66 Pyth Network pyth $0.41 -4.3% -2 -5.09% 8 -8.39% 61 -20.57% 46 21 30 0 $-0.71(-63.5%) (173.98%)
67 starknet strk $1.19 -2.86% -1 -1.89% 15 2.14% 43 -2.73% 32 14 17 0 $-1.44(-54.81%) (121.26%)
68 Gala gala $0.04 binance-smart... -2.78% 1 -2.6% 15 -6.3% 7 4.14% 6 0 17 101 $-0.72(-94.4%) (1685.02%)
69 Flow flow $0.88 -3.15% -1 -5.64% 12 -1.74% 7 5.84% 4 1 -3 0 $-38.15(-97.73%) (4313.47%)
70 notcoin not $0.01 22.94% 13 170.04% 101 82.56% 51 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
71 ethena ena $0.87 3.87% 0 3.03% 14 20.96% 17 8.62% 11 0 0 0 $-0.61(-41.05%) (69.65%)
72 Chiliz chz $0.15 Ethereum -5.41% -5 26.36% 27 22.27% 19 36.71% 18 24 6 1 $-0.63(-80.88%) (423.12%)
73 beam beam $0.03 -4.29% -3 -2.72% 11 7.52% 8 13.62% 4 -1 -11 0 $-0.02(-38.49%) (62.58%)
74 bitcoin sv bsv $62.18 -0.24% 0 -2.44% 13 -4.55% 5 2.91% 5 -3 -21 4 $-379.22(-85.91%) (609.9%)
75 SingularityNET agix $0.91 sora... -1.79% 0 -5.58% 13 -7.0% 5 11.37% 10 4 15 35 $-0.61(-39.94%) (66.51%)
76 Akash Network akt $4.88 osmosis -7.75% -4 -8.64% 10 -17.95% -3 21.52% 15 34 23 233 $-2.53(-34.16%) (51.88%)
77 bittorrent (new) bttc $0.00 -2.45% -1 -2.62% 14 -2.84% 7 -3.02% 3 7 0 10 $0.00(-60.89%) (155.68%)
78 flare flr $0.03 -0.8% 2 -0.96% 15 -2.64% 8 -3.58% 5 10 -9 27 $-0.02(-46.41%) (86.61%)
79 dydx (native) dydx $1.99 -2.31% -1 -1.36% 15 -3.68% 6 -0.87% 14 -2 0 0 $-2.23(-52.79%) (111.8%)
80 worldcoin wld $4.90 -2.26% -1 6.98% 23 -0.82% 12 8.36% 16 12 17 0 $-6.71(-57.77%) (136.82%)
81 quant qnt $90.72 -1.38% 0 -3.8% 11 -7.37% 2 -8.86% -3 -6 -9 -36 $-302.81(-76.95%) (333.78%)
82 Axie Infinity axs $7.40 ronin... -5.82% -5 -8.86% 8 -0.81% 8 10.13% 7 1 -6 -14 $-152.96(-95.38%) (2066.34%)
83 elrond egld $38.89 -2.74% -1 0.13% 15 -4.53% 6 1.39% 4 -7 -22 -26 $-446.84(-91.99%) (1149.09%)
84 NEO neo $14.72 -1.24% 1 -4.2% 12 -5.47% 3 -11.02% -3 21 9 -13 $-172.69(-92.15%) (1173.3%)
85 ORDI ordi $49.22 19.34% 14 31.12% 38 19.03% 23 46.15% 31 4 0 99 $-32.50(-39.77%) (66.03%)
86 wormhole w $0.57 -3.43% -2 0.83% 18 1.99% 10 -5.8% -2 0 0 0 $-0.77(-57.7%) (136.39%)
87 The Sandbox sand $0.44 harmony-shard... -1.91% -1 -2.14% 15 -2.41% 8 4.89% 5 -5 -16 -34 $-7.29(-94.34%) (1666.34%)
88 kucoin token kcs $10.20 -0.31% 0 -1.31% 17 3.72% 11 5.71% 6 18 3 -16 $-16.94(-62.42%) (166.12%)
89 Ronin ron $2.98 ronin -3.04% -2 -7.91% 8 7.79% 16 14.81% 17 12 26 64 $-1.42(-32.27%) (47.65%)
90 pendle pendle $6.26 -0.24% 0 -6.13% 10 31.34% 28 50.28% -2 4 29 213 $-0.81(-11.41%) (12.88%)
91 safe safe $2.23 1.86% 266 -0.18% 252 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.46%) (0.46%)
92 Tezos xtz $0.96 0.75% 2 -2.32% 16 1.54% 10 5.09% 6 -2 -9 -28 $-9.60(-90.94%) (1003.96%)
93 mina mina $0.84 -0.79% 0 0.85% 23 3.99% 13 6.0% 7 2 -19 4 $-5.31(-86.35%) (632.75%)
94 eCash xec $0.00 arbitrum-one -1.73% -2 -5.59% 13 -3.49% 4 1.79% 1 -3 19 5 $0.00(-85.75%) (601.75%)
95 synthetix snx $2.78 -3.72% -4 -4.05% 15 4.21% 12 5.07% 6 -10 -16 -14 $-24.29(-89.73%) (873.47%)
96 EOS eos $0.81 EOS -0.23% -1 -3.93% 16 -1.72% 5 6.33% 8 4 -4 -42 $-20.74(-96.25%) (2568.4%)
97 book of meme bome $0.01 -7.13% -8 1.66% 21 6.27% 12 49.12% 49 15 0 0 $-0.01(-38.87%) (63.6%)
98 gnosis gno $335.72 -1.29% -1 -8.37% 13 9.72% 14 7.09% 10 24 8 27 $-245.05(-42.19%) (72.99%)
99 conflux cfx $0.21 -2.76% -3 -3.2% 18 -3.97% 5 -1.17% 3 -19 3 -33 $-1.33(-86.16%) (622.48%)
100 Decentraland mana $0.44 polygon-pos... -2.66% -2 -1.94% 19 1.88% 11 6.7% 10 -2 -13 -37 $-4.96(-91.77%) (1115.58%)