历史快照 - 2024-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Orca orca $2.56 -3.07% 0 5.23% 14 8.69% -11 5.93% -33 -81 -135 0 $-2.68(-51.17%) (104.81%)
403 symbol xym $0.02 3.66% 17 1.64% 5 3.07% -22 0.64% -51 -36 -73 -210 $-0.43(-95.15%) (1962.26%)
404 tensor tnsr $1.02 -5.37% -5 0.71% 1 16.7% 13 27.83% 13 0 0 0 $-0.79(-43.55%) (77.16%)
405 nakamoto games naka $1.41 -1.37% 0 -4.32% -6 -4.08% -39 -8.08% -66 -65 -111 0 $-1.66(-53.94%) (117.11%)
406 pups (ordinals) pups $16.45 3.42% 16 -2.84% -4 -23.33% -93 -33.86% -129 0 0 0 $-59.36(-78.3%) (360.75%)
407 gomining gmt $0.32 0.93% 7 -1.23% -3 -2.56% -35 -4.61% -61 2 -21 0 $-0.08(-19.7%) (24.54%)
408 stakewise staked eth oseth $3,808.10 -0.79% -1 0.43% -2 0.0% 0 0.0% 0 0 0 0 $-148.67(-3.76%) (3.9%)
409 syntropy noia $0.17 -0.97% 0 -11.58% -35 -6.93% -49 -8.14% -69 -30 -31 48 $-0.14(-44.72%) (80.9%)
410 ankrETH aeth $4,328.58 Ethereum 0.12% 3 1.06% 1 21.28% 17 25.1% 1 35 5 -73 $-312.29(-6.73%) (7.21%)
411 Metal mtl $1.90 Ethereum 0.9% 7 -0.27% -2 -4.91% -43 21.87% -7 -14 -22 -83 $-11.63(-85.99%) (613.54%)
412 bitmart token bmx $0.39 0.4% 5 15.61% 43 18.16% 11 51.96% 46 100 220 140 $0.00(0.0%) (0.0%)
413 unizen zcx $0.18 -1.87% -3 1.05% 0 1.94% -28 -16.73% -90 -109 0 0 $-0.20(-52.54%) (110.69%)
414 fusionist ace $5.67 4.08% 15 6.82% 12 15.17% 7 20.2% -11 -100 -172 0 $-9.72(-63.15%) (171.38%)
415 wrapped matic wmatic $0.70 -2.72% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-6.68%) (7.16%)
416 velo velo $0.02 -3.95% -8 -16.72% -50 -20.47% -84 -12.36% -79 106 185 188 $-0.01(-40.96%) (69.37%)
417 michi $michi $0.22 -17.29% -43 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-26.21%) (35.52%)
418 Polygon Ecosystem Token pol $0.70 -3.29% -6 -3.31% -3 -2.22% -18 4.48% -19 3 -19 0 $-0.58(-45.32%) (82.89%)
419 paycoin pci $0.12 -2.33% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.33%) (2.39%)
420 toshi toshi $0.00 22.11% 62 0.83% -2 -10.12% -58 -2.43% -60 -95 25 0 $0.00(-59.21%) (145.15%)
421 vulcan forged pyr pyr $4.34 -1.39% 0 -3.63% -11 -6.45% -47 3.95% -47 -102 -158 -160 $-38.77(-89.93%) (893.11%)
422 kyber network crystal v2 knc $0.65 -0.98% 1 -6.86% -19 8.28% -14 16.0% -24 -54 -59 -187 $-4.99(-88.55%) (773.47%)
423 Sun Token sun $0.01 Tron20, tron -0.73% 1 -2.46% -11 -6.97% -50 -13.92% -88 -49 -12 -63 $-6.09(-99.8%) (49902.93%)
424 CertiK ctk $0.90 -12.03% -30 33.08% 78 30.39% 39 36.22% 23 8 -8 -95 $-2.89(-76.23%) (320.63%)
425 bitcoin wizards wzrd $5.71 2.04% 5 57.62% 114 21.06% 18 3.93% -49 0 0 0 $-2.33(-28.94%) (40.73%)
426 Hashflow hft $0.29 -1.92% 0 -1.79% -5 -3.71% -36 4.59% -37 -71 -94 -158 $-0.54(-65.08%) (186.35%)
427 WINkLink win $0.00 Tron20, tron -1.89% 1 1.21% 12 -1.07% -29 0.46% -46 -52 -89 -102 $0.00(-95.58%) (2161.4%)
428 hivemapper honey $0.07 -0.29% 4 -2.25% -5 -4.35% -36 -17.38% -56 -50 -121 0 $-0.25(-76.82%) (331.35%)
429 Radiant Capital rdnt $0.21 5.22% 22 11.75% 48 16.24% 33 17.35% 19 -58 -98 -134 $-0.26(-54.72%) (120.86%)
430 dogelon mars elon $0.00 Ethereum -3.77% -3 -0.28% -1 3.67% -18 14.3% -16 -72 -77 -197 $0.00(-90.77%) (983.54%)
431 leverfi lever $0.00 -8.46% -16 -5.07% -12 -7.33% -47 20.33% 3 106 81 124 $0.00(-16.24%) (19.39%)
432 venus usdc vusdc $0.02 Binance Smart... 0.03% 4 0.19% 4 0.38% -29 0.0% 0 21 -11 -191 $0.00(0.0%) (0.0%)
433 DAO Maker dao $0.76 binance-smart... -5.83% -8 1.31% 7 -3.09% -40 -13.54% -83 -151 -100 -239 $-7.49(-90.79%) (985.63%)
434 dione protocol dione $0.01 -2.65% -1 -16.85% -40 -6.79% -46 0.59% -52 -3 89 55 $-0.01(-34.95%) (53.73%)
435 ARPA Chain arpa $0.08 2.3% 12 9.14% 73 7.58% 38 21.38% 36 14 23 -149 $-0.04(-32.35%) (47.82%)
436 frontier front $1.25 1.84% 12 -1.61% -2 7.48% -8 33.69% 20 28 110 0 $-1.57(-55.66%) (125.55%)
437 Secret scrt $0.41 0.86% 7 2.45% 14 9.55% 0 9.76% -30 -83 -109 -148 $-9.50(-95.83%) (2296.65%)
438 Liquity USD lusd $1.00 polygon-pos... -0.14% 3 -0.33% 5 -0.12% -29 0.14% -52 -4 -72 -308 $-0.05(-5.12%) (5.4%)
439 Bazaars bzr $9.60 -0.62% 0 0.8% 8 21.23% 26 33.12% 15 36 31 0 $-0.33(-3.35%) (3.46%)
440 marblex mbx $0.89 -3.79% -6 13.86% 49 12.81% 14 18.58% 5 -49 -9 -90 $-2.14(-70.62%) (240.34%)
441 bluzelle blz $0.26 -0.36% 1 -3.01% -10 -28.61% -114 -18.94% -100 -88 -96 122 $-0.19(-42.8%) (74.81%)
442 DODO dodo $0.18 -4.83% -11 -2.49% -9 -1.06% -35 9.07% -34 -57 -100 -94 $-0.14(-42.9%) (75.13%)
443 wrapped cro wcro $0.12 -0.86% 17 -4.39% -1 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.96%) (5.21%)
444 tokenlon network token lon $0.95 -2.59% -6 -3.42% -9 0.63% -26 8.82% -24 34 50 115 $-7.90(-89.21%) (827.04%)
445 MiL.k Alliance mlk $0.31 -1.04% -2 -1.09% 1 -2.85% -40 -8.66% -74 -42 -77 -186 $-0.23(-42.7%) (74.53%)
446 Myria myria $0.01 -3.48% -9 -7.8% -24 -1.3% -36 -5.96% -71 -96 -145 0 $-0.01(-59.8%) (148.78%)
447 solidus ai tech aitech $0.18 6.98% 28 2.78% 23 -0.72% -22 10.53% -8 -53 83 0 $-0.27(-59.9%) (149.35%)
448 ton crystal ton $0.06 Ethereum 1.88% 15 -10.4% -31 18.5% 19 67.26% 70 131 -6 -218 $-0.38(-87.26%) (685.02%)
449 Heroes of Mavia mavia $3.05 -0.59% 1 -1.72% -1 -9.73% -10 -12.45% -49 -104 -132 0 $-6.67(-68.61%) (218.62%)
450 dkargo dka $0.03 ethereum... -1.53% -4 -3.66% -12 -1.97% -37 -2.36% -63 -45 -106 -181 $-0.52(-94.69%) (1784.72%)
451 Maverick Protocol mav $0.43 -2.03% -6 -5.69% -21 16.8% 10 17.69% -16 -133 -137 0 $-0.36(-45.04%) (81.94%)
452 node ai gpu $1.14 -5.58% -17 -6.72% -24 -18.41% -83 2.26% -37 -151 0 0 $-1.52(-57.19%) (133.59%)
453 liquity lqty $1.12 Ethereum... -0.56% 3 -0.54% 4 9.28% -8 12.4% -26 -94 -117 -214 $-46.92(-97.66%) (4174.08%)
454 Bancor Network Token bnt $0.81 Ethereum -0.03% 5 -0.01% 4 10.26% -7 22.0% -2 -3 -56 -123 $-22.92(-96.6%) (2838.08%)
455 Guild of Guardians gog $0.18 8.99% 29 4.67% 17 -18.99% -88 -33.15% -144 74 -91 0 $-0.14(-42.38%) (73.55%)
456 alpha finance lab alpha $0.12 -0.71% 1 4.33% 15 9.31% -7 17.45% -19 -40 -104 -176 $-2.50(-95.28%) (2018.75%)
457 Gains Network gns $3.21 polygon-pos -1.49% -4 1.39% 8 -1.71% -37 1.17% -63 -73 -158 -255 $-5.80(-64.38%) (180.73%)
458 xyo xyo $0.01 -0.17% 4 -1.73% -5 -0.56% -36 1.71% -62 -56 -44 -88 $-0.07(-89.56%) (857.52%)
459 standard tokenization protocol stpt $0.05 -0.19% 5 0.84% 7 -2.42% -40 2.59% -57 -67 -87 -166 $-0.14(-71.55%) (251.5%)
460 medibloc med $0.01 -2.96% -11 -4.63% -16 -5.75% -56 -2.13% -41 -45 -68 -188 $-0.27(-95.86%) (2313.72%)
461 forta fort $0.25 -2.32% -7 -5.23% -20 -4.61% -50 7.98% -21 53 29 -18 $-0.16(-38.32%) (62.14%)
462 hashai hashai $0.00 -6.34% -22 -24.66% -76 -22.48% -101 -22.75% -119 0 0 0 $0.00(-33.87%) (51.21%)
463 Telos tlos $0.28 Ethereum... -3.71% -8 -8.86% -31 -8.24% -61 -15.29% -98 -64 -160 -130 $-1.11(-79.92%) (397.98%)
464 adventure gold agld $1.34 2.53% 14 17.77% 45 26.35% 30 26.85% -3 -44 -79 31 $-0.88(-39.75%) (65.96%)
465 Mobox mbox $0.33 Binance Smart... -1.27% 0 -3.59% -6 -1.3% -39 0.34% -60 -54 -65 -171 $-12.05(-97.33%) (3647.28%)
466 Orbs orbs $0.03 binance-smart... -1.09% 0 -5.03% -12 -5.77% -51 -0.68% -65 -65 -106 -162 $-0.27(-89.12%) (819.27%)
467 zebec network zbcn $0.00 -3.77% -6 2.24% 7 0.04% -32 -4.1% -76 0 0 0 $0.00(-37.27%) (59.4%)
468 guildfi gf $0.41 3.82% 15 5.33% 14 7.08% -39 4.24% -293 -197 -190 0 $-0.24(-36.85%) (58.35%)
469 Pangolin png $0.47 -2.22% -2 -6.39% -17 -9.17% -63 34.36% 16 -1 -20 0 $-0.18(-27.25%) (37.46%)
470 hifi finance hifi $0.81 -5.31% -12 -5.93% -14 -1.72% -36 11.73% -26 -63 -8 21 $-1.61(-66.6%) (199.4%)
471 orchid oxt $0.10 -1.52% 0 2.55% 9 5.34% -20 7.98% -40 -75 -106 -136 $-0.74(-87.73%) (715.08%)
472 chaingpt cgpt $0.22 -2.22% -3 -10.66% -35 -7.99% -56 3.09% -46 -100 -114 0 $-0.30(-57.99%) (138.06%)
473 snek snek $0.00 -0.33% 4 15.09% 37 27.05% 30 29.86% 3 3 -89 0 $0.00(-38.93%) (63.74%)
474 grok grok $0.02 -7.57% -22 17.97% 41 37.75% 42 39.56% 23 25 0 0 $-0.01(-36.14%) (56.59%)
475 omg network omg $0.72 -2.72% -5 -0.24% 0 7.74% -18 19.77% -22 -87 -134 -232 $-25.00(-97.2%) (3476.78%)
476 loom network loom $0.08 Ethereum -1.92% -3 -5.37% -12 -11.99% -75 5.05% -51 -63 -106 -112 $-0.61(-88.11%) (741.21%)
477 banana gun banana $38.82 -3.41% -9 -9.65% -32 43.44% 51 25.62% -9 -16 12 0 $-11.94(-23.52%) (30.76%)
478 lukso lyx $3.29 1.74% 8 -14.64% -53 19.34% 4 -10.0% -93 -64 -167 0 $-8.09(-71.08%) (245.79%)
479 Spell Token spell $0.00 fantom... -1.34% -3 3.74% 5 11.2% -9 14.83% -29 -54 -150 -145 $0.00(-42.78%) (74.76%)
480 Energy Web Token ewt $3.32 xdai -2.27% -6 -6.52% -18 -3.23% -44 28.81% -2 96 16 -157 $-17.24(-83.84%) (518.9%)
481 Acala aca $0.10 polkadot 0.98% 4 1.03% 0 -3.83% -48 -2.26% -72 -118 -90 -15 $-0.10(-49.44%) (97.78%)
482 velodrome finance velo $0.14 -4.66% -10 7.1% 15 4.57% -18 3.2% -41 0 0 0 $-0.04(-19.87%) (24.8%)
483 Ardor ardr $0.10 -1.37% -4 -3.15% -10 -4.73% -53 -2.22% -73 -57 -81 -173 $-2.00(-95.27%) (2014.49%)
484 goldfinch gfi $3.37 -0.07% 3 -6.69% -15 -14.41% -85 12.26% -35 -111 139 0 $-1.91(-36.17%) (56.67%)
485 xpla xpla $0.17 1.09% 7 14.72% 33 18.01% 12 20.06% 3 -87 -76 -188 $-0.47(-73.57%) (278.36%)
486 cudos cudos $0.02 2.47% 8 24.18% 51 18.04% 10 1.68% -57 -44 -147 0 $-0.01(-44.25%) (79.37%)
487 Radicle rad $1.85 Ethereum 4.63% 13 2.87% 3 7.25% -15 15.5% -30 -98 -82 -229 $-25.02(-93.1%) (1349.5%)
488 AllianceBlock Nexera nxra $0.13 0.0% 0 -5.03% -12 -17.98% -92 -1.56% -66 -155 -75 -54 $-0.15(-54.42%) (119.4%)
489 Badger DAO badger $4.98 arbitrum-one... 2.97% 6 14.27% 32 14.68% -3 23.4% -12 -62 -61 -101 $-78.98(-94.07%) (1585.01%)
490 blackcardcoin bccoin $21.81 3.21% 7 2.57% 1 -7.9% -58 0.0% 0 0 0 0 $-1.87(-7.9%) (8.57%)
491 clearpool cpool $0.21 Ethereum 0.0% 0 -10.77% -31 33.47% 29 46.94% 26 -67 75 151 $-1.65(-88.66%) (782.15%)
492 ozone chain ozo $0.22 -4.82% -12 -2.03% -9 -9.42% -68 -7.27% -86 55 29 0 $-0.06(-21.49%) (27.38%)
493 Verge xvg $0.01 -1.27% -2 2.2% -1 -3.95% -49 20.37% -20 -133 -55 -5 $-0.25(-97.75%) (4340.37%)
494 LooksRare looks $0.09 Ethereum -3.31% -6 0.66% -6 10.44% -17 9.08% -43 -114 -74 -174 $-0.24(-72.03%) (257.5%)
495 mines of dalarnia dar $0.17 -2.12% -5 6.93% 11 14.57% -5 24.93% -9 -78 -55 -130 $-0.11(-40.25%) (67.36%)
496 NKN nkn $0.12 Ethereum 0.0% 0 2.38% 9 7.97% -16 9.3% -41 -50 -84 -218 $-1.19(-90.73%) (978.54%)
497 gearbox protocol gear $0.02 -3.33% -4 -13.43% -30 9.0% -13 0.0% 0 0 0 0 $0.00(-20.44%) (25.69%)
498 usdx [kava] usdx $0.82 0.0% 0 -0.18% 1 -0.94% -32 -0.31% -62 -25 -55 -232 $-0.20(-19.75%) (24.61%)
499 Tectum tet $12.35 0.0% 0 -13.81% -31 -9.48% -58 -26.75% -137 -118 -159 0 $-31.81(-72.04%) (257.63%)
500 Access Protocol acs $0.00 0.0% 0 15.41% 36 19.23% 9 14.63% -26 -63 -73 0 $0.00(-39.86%) (66.27%)