历史快照 - 2024-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 NEXO nexo $1.46 Fantom... 0.4% 0 3.33% 21 10.83% 16 22.25% 20 36 22 5 $-2.46(-62.87%) (169.34%)
102 AIOZ Network aioz $0.74 Ethereum... -0.54% -2 -12.55% 13 -12.58% -2 22.46% 21 12 127 508 $-1.04(-58.44%) (140.63%)
103 Ethereum Name Service ens $25.55 Ethereum 3.04% 0 8.54% 23 72.97% 62 75.38% 53 48 29 26 $-51.76(-66.95%) (202.59%)
104 dog•go•to•the•moon dog $0.01 14.15% 9 94.4% 102 202.18% 141 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
105 apecoin ape $1.28 -2.23% -3 -3.43% 15 1.67% 9 9.14% 10 -1 -24 -58 $-23.00(-94.74%) (1802.07%)
106 gatetoken gt $8.17 1.4% 0 3.28% 22 2.73% 10 8.11% 7 10 56 -3 $-3.14(-27.77%) (38.44%)
107 klaytn klay $0.20 2.06% 3 7.8% 28 10.78% 21 14.91% 19 14 -7 -24 $-4.06(-95.31%) (2031.52%)
108 DeXe dexe $12.90 2.34% 3 5.14% 24 -0.8% 7 11.27% 57 71 154 168 $-4.32(-25.1%) (33.52%)
109 axelar axl $1.09 5.09% 5 21.95% 39 5.67% 17 2.93% 11 -7 -15 116 $-1.33(-54.88%) (121.65%)
110 aevo aevo $0.86 -3.88% -5 2.2% 21 5.34% 359 -37.87% 207 120 0 0 $-2.72(-75.86%) (314.2%)
111 pancakeswap cake $2.77 -4.92% -7 -5.67% 10 3.78% 14 7.54% 11 -3 10 3 $-39.82(-93.49%) (1436.57%)
112 Kava.io kava $0.68 kava... 0.39% -4 -0.8% 15 0.45% 8 5.28% 6 -9 -7 -26 $-8.04(-92.24%) (1188.04%)
113 sats 1000sats $0.00 12.22% 6 21.02% 32 20.85% 24 38.51% 25 -6 -31 0 $0.00(-61.23%) (157.91%)
114 USDD usdd $1.00 tron... 0.03% -5 -0.09% 16 -0.07% 5 2.63% 3 25 12 -44 $0.00(-0.5%) (0.5%)
115 IOTA miota $0.22 -2.79% -8 -4.69% 10 -0.98% 8 2.75% 4 -6 -11 -27 $-5.15(-95.94%) (2362.14%)
116 Nervos Network ckb $0.02 -0.11% -4 4.31% 21 0.91% 8 -0.79% -2 12 19 91 $-0.03(-61.54%) (160.04%)
117 terra classic lunc $0.00 5.53% 0 5.17% 22 10.45% 15 21.04% 15 7 -19 -21 $0.00(-77.15%) (337.71%)
118 Livepeer lpt $21.27 Ethereum... 0.48% -3 -6.09% 11 8.01% 13 72.75% 56 50 60 94 $-53.72(-71.64%) (252.62%)
119 Oasis Network rose $0.10 6.51% 3 13.12% 30 6.39% 14 10.12% 9 4 -18 7 $-0.47(-82.43%) (469.3%)
120 blur blur $0.41 -3.31% -4 -3.28% 16 8.1% 16 9.43% 11 7 -17 31 $-0.86(-67.99%) (212.42%)
121 Theta Fuel tfuel $0.10 -3.28% -3 -8.37% 12 -13.06% 1 -3.12% 4 42 49 21 $-0.49(-83.73%) (514.62%)
122 Helium hnt $3.91 -2.3% -2 -8.17% 12 -17.35% -9 -24.62% -17 -2 -42 51 $-48.80(-92.58%) (1247.95%)
123 Echelon Prime prime $17.53 0.62% 0 4.33% 24 2.17% 12 19.15% 16 8 68 0 $-10.12(-36.62%) (57.77%)
124 woo network woo $0.33 -2.46% -3 -4.4% 18 10.14% 19 14.26% 13 -6 -16 -17 $-1.33(-80.18%) (404.57%)
125 1inch 1inch $0.51 energi... 2.43% 3 18.37% 44 27.72% 42 28.39% 30 18 14 -3 $-6.97(-93.24%) (1378.97%)
126 Bitcoin Gold btg $33.56 -2.13% -2 -9.14% 15 -4.51% 8 12.77% 14 -1 18 34 $-466.57(-93.29%) (1390.41%)
127 Tether Gold xaut $2,345.09 ethereum... 0.28% 0 0.36% 23 -2.9% 12 2.27% 6 45 37 -29 $-81.92(-3.38%) (3.49%)
128 Osmosis osmo $0.87 -0.99% -2 5.54% 25 -0.87% 13 2.36% 7 -2 -11 4 $-1.03(-54.32%) (118.93%)
129 Curve DAO Token crv $0.47 arbitrum-one... -3.75% -4 -5.43% 17 8.25% 21 13.74% 16 4 -7 -54 $-11.14(-95.98%) (2388.33%)
130 memecoin meme $0.03 -2.47% -1 11.51% 40 12.42% 30 22.78% 96 61 49 0 $-0.02(-45.1%) (82.16%)
131 IoTeX iotx $0.06 binance-smart... 9.08% 8 13.87% 42 14.81% 28 9.57% 13 13 16 32 $-0.18(-75.27%) (304.3%)
132 mantra om $0.68 1.45% -1 4.35% 26 -7.4% 8 6.45% 10 49 147 0 $-0.32(-31.8%) (46.64%)
133 xdc network xdc $0.04 5.68% 4 3.69% 23 -0.47% 13 4.23% 14 12 5 -42 $-0.15(-80.18%) (404.42%)
134 FTX Token ftt $1.64 Ethereum... 4.38% 1 1.83% 20 -1.16% 11 21.64% 23 27 -10 -14 $-78.23(-97.94%) (4762.76%)
135 ether.fi ethfi $4.62 -1.27% -5 -2.69% 17 32.97% 48 19.99% 23 14 0 0 $-3.02(-39.48%) (65.24%)
136 Ocean Protocol ocean $0.91 sora, Ethereum -1.79% -4 -5.38% 15 -6.81% 8 8.68% 13 6 9 16 $-0.90(-49.7%) (98.79%)
137 enjin coin enj $0.35 -1.76% -3 0.83% 24 10.11% 25 24.62% 40 13 -9 -21 $-4.12(-92.1%) (1166.59%)
138 arkham arkm $2.48 -0.93% -2 8.34% 40 3.31% 18 30.29% 42 79 67 0 $-1.42(-36.36%) (57.14%)
139 terra luna $0.67 10.44% 11 10.38% 48 13.05% 33 21.33% 31 -4 9 11 $-5.62(-89.32%) (836.29%)
140 golem glm $0.51 -4.06% -7 -2.99% 17 -6.51% 8 6.11% 10 22 26 30 $-0.58(-53.47%) (114.93%)
141 Trust Wallet Token twt $1.21 binancecoin... 2.31% 2 8.91% 40 10.26% 27 15.39% 18 30 2 -37 $-1.43(-54.12%) (117.97%)
142 trueusd tusd $1.00 0.14% 0 -0.0% 21 -0.18% 10 0.14% 1 50 -56 -110 $-0.09(-7.92%) (8.6%)
143 compound comp $59.35 -3.43% -5 -2.25% 23 4.4% 23 11.59% 18 16 -18 -9 $-795.14(-93.05%) (1339.84%)
144 dYdX dydx $1.99 ethereum... -2.3% -4 -1.19% 24 -3.6% 9 -0.64% -10 -29 -49 -27 $-24.72(-92.54%) (1240.13%)
145 Astar astr $0.09 -2.23% -4 -3.92% 17 -6.81% 4 -5.14% -4 -9 -34 16 $-0.11(-55.56%) (125.0%)
146 wemix wemix $1.31 Klaytn -2.18% -2 -6.94% 18 -13.12% 1 -14.3% -10 -14 -37 26 $-22.95(-94.6%) (1752.75%)
147 SuperFarm super $0.97 -2.03% -2 -5.74% 20 -8.97% 4 9.56% 15 11 -14 196 $-0.56(-36.55%) (57.6%)
148 green metaverse token gmt $0.23 -1.72% -1 0.18% 32 3.52% 22 8.3% 18 7 -2 9 $-3.60(-93.98%) (1560.17%)
149 Ribbon Finance rbn $0.87 Ethereum... -3.05% -3 2.6% 40 5.39% 22 -22.65% -20 -30 37 133 $-3.93(-81.92%) (453.12%)
150 Raydium ray $1.75 Solana, Ethereum -1.96% -2 -2.65% 27 -6.24% 7 22.75% 39 15 82 218 $-14.77(-89.41%) (844.61%)
151 APENFT nft $0.00 ethereum... -0.51% 3 -3.37% 31 -7.48% 7 -4.8% 0 24 4 99 $0.00(-93.93%) (1547.4%)
152 jito jto $3.64 -4.23% -3 -2.6% 36 -22.49% -10 14.52% 31 35 85 0 $-1.36(-27.22%) (37.4%)
153 Celo celo $0.83 Celo -2.58% 0 -4.21% 30 -4.28% 11 9.13% 15 0 -11 -12 $-6.81(-89.18%) (823.84%)
154 Rocket Pool rpl $21.70 Ethereum -3.15% -2 -5.04% 25 11.79% 37 12.92% 24 -2 -13 -98 $-37.91(-63.59%) (174.65%)
155 Zilliqa zil $0.02 binance-smart... -2.2% 2 -0.5% 39 0.02% 20 5.3% 18 2 2 -44 $-0.21(-89.94%) (893.56%)
156 MX Token mx $4.48 ethereum... 1.67% 8 -1.24% 35 -5.01% 7 -5.76% -4 51 83 -38 $-1.22(-21.47%) (27.33%)
157 Manta Network manta $1.74 -0.97% 3 0.53% 38 9.24% 27 2.25% 6 -17 -30 0 $-2.18(-55.66%) (125.53%)
158 metisdao metis $76.78 1.57% 7 3.98% 43 25.37% 55 30.56% 43 25 -8 96 $-238.06(-75.61%) (310.04%)
159 Zcash zec $26.65 -1.16% 2 -3.95% 31 12.81% 35 25.27% 36 38 2 -69 $-854.11(-96.97%) (3205.1%)
160 0x zrx $0.51 avalanche... -3.99% -4 -10.18% 12 -11.92% -5 11.36% 19 0 48 19 $-1.85(-78.35%) (361.92%)
161 skale network skl $0.08 -4.32% -6 -8.76% 14 9.13% 26 7.8% 10 -7 -12 44 $-0.80(-90.82%) (989.34%)
162 ssv network ssv $43.40 Ethereum -1.81% -4 -5.3% 24 6.38% 19 5.9% 5 22 56 -14 $-19.79(-31.31%) (45.58%)
163 Ankr ankr $0.04 Ethereum... -1.69% -1 -6.49% 21 -4.09% 6 -7.54% -10 -17 29 -24 $-0.15(-77.78%) (350.05%)
164 project galaxy gal $3.73 Ethereum... -5.75% -13 2.18% 36 6.21% 18 5.96% 26 26 42 87 $-14.33(-79.34%) (383.93%)
165 dymension dym $2.95 -2.57% -6 5.11% 43 8.48% 23 -7.44% -11 -36 -53 0 $-5.31(-64.31%) (180.21%)
166 PAX Gold paxg $2,338.13 harmony-shard... 0.48% 0 -0.35% 30 -2.24% 7 1.66% -2 49 30 -74 $-90.24(-3.72%) (3.86%)
167 holo hot $0.00 -4.22% -4 1.43% 37 5.69% 22 4.95% 5 2 -37 -34 $-0.03(-91.51%) (1077.71%)
168 radix xrd $0.04 0.22% 0 -4.25% 29 -11.94% -7 -14.39% -20 -34 5 -94 $-0.10(-71.87%) (255.52%)
169 Aragon ant $9.45 Ethereum... -0.55% 1 0.05% 43 20.38% 48 24.06% 34 51 34 42 $-4.61(-32.8%) (48.81%)
171 Biconomy bico $0.55 Ethereum -0.27% 3 -6.46% 27 -0.01% 14 27.65% 43 15 39 27 $-0.38(-40.78%) (68.86%)
172 paypal usd pyusd $1.00 0.1% 5 -0.07% 43 0.03% 14 -0.06% 33 156 76 0 $-0.03(-2.57%) (2.64%)
173 Ravencoin rvn $0.03 -2.81% -1 -6.98% 26 -4.68% 7 -0.08% 3 -25 24 -37 $-0.21(-87.95%) (729.84%)
174 reserve rights rsr $0.01 -4.09% -5 -14.31% 11 3.27% 24 43.96% 56 -10 113 34 $-0.10(-93.02%) (1331.92%)
175 Siacoin sc $0.01 -3.43% -4 -4.09% 30 -5.87% 3 -2.98% -6 1 -23 14 $-0.09(-92.69%) (1267.52%)
176 SPACE ID id $0.71 -1.2% 0 -3.96% 31 -3.84% 14 2.75% 15 9 54 27 $-1.02(-58.89%) (143.25%)
177 ConstitutionDAO people $0.08 Ethereum -3.27% -4 -5.5% 26 56.14% 73 242.87% 202 152 80 102 $-0.01(-9.69%) (10.72%)
178 ethereumpow ethw $3.60 1.16% 2 -2.97% 35 3.69% 23 0.02% 4 -8 11 -11 $-4.26(-54.17%) (118.19%)
179 binaryx bnx $1.05 3.93% 7 -23.57% -14 0.14% 16 10.13% 18 132 238 30 $-0.54(-34.09%) (51.73%)
180 SafePal sfp $0.82 binance-smart... -1.47% -1 1.08% 44 -0.72% 19 0.13% 7 51 22 20 $-2.74(-77.01%) (335.04%)
181 Qtum qtum $3.57 -2.89% -3 -5.33% 36 -3.53% 12 -1.91% 4 17 -1 -50 $-91.11(-96.23%) (2554.49%)
182 aelf elf $0.51 Ethereum -1.77% 0 -2.41% 39 -3.08% 14 -4.66% -1 20 -14 0 $-1.93(-79.07%) (377.79%)
183 AltLayer alt $0.34 -0.11% 2 -3.86% 36 4.95% 27 -1.59% 3 -27 0 0 $-0.32(-48.96%) (95.91%)
184 Loopring lrc $0.27 energi... -2.55% -3 -2.31% 36 4.55% 24 15.71% 24 9 -3 -75 $-3.39(-92.56%) (1243.53%)
185 cat in a dogs world mew $0.00 -12.71% -18 34.4% 81 18.99% 43 14.44% 22 -18 0 0 $0.00(-49.91%) (99.66%)
186 Illuvium ilv $85.09 Ethereum -2.76% -3 -7.64% 28 0.89% 20 -7.63% 10 -4 -10 5 $-1,786.56(-95.45%) (2099.73%)
187 Basic Attention Token bat $0.24 Ethereum... -0.56% 2 -2.16% 42 -1.54% 17 1.76% 6 13 -18 -68 $-1.68(-87.39%) (693.13%)
188 Frax Share fxs $4.53 Solana, evmos... -4.21% -4 -3.87% 37 4.82% 26 9.2% 16 -22 -57 -86 $-35.70(-88.74%) (788.17%)
189 Yield Guild Games ygg $0.97 harmony-shard... -1.28% 1 3.7% 46 8.86% 34 26.75% 40 10 84 207 $-9.33(-90.55%) (958.02%)
190 OriginTrail origin_trail $0.88 Ethereum... 3.67% 6 -4.92% 36 4.17% 25 13.9% 25 16 -25 47 $-0.62(-41.4%) (70.64%)
191 Dash dash $30.00 0.09% 1 -2.08% 41 0.4% 20 7.25% 11 14 -14 -91 $-1,520.85(-98.07%) (5069.36%)
192 polymesh polyx $0.42 -3.98% -4 -5.97% 30 -5.91% 8 20.61% 33 3 126 75 $-0.22(-34.94%) (53.7%)
193 GMX gmx $36.93 avalanche... 6.64% 52 12.43% 55 23.54% 43 46.38% 45 19 -40 -92 $-52.09(-58.52%) (141.08%)
194 ZetaChain zeta $1.32 -5.22% -7 -14.41% 15 -20.51% -20 8.65% 25 -5 -43 0 $-1.40(-51.49%) (106.13%)
195 casper cspr $0.03 -1.76% -4 2.06% 41 2.83% 21 -0.13% -1 9 -36 -106 $-0.29(-90.92%) (1000.74%)
196 flux flux $0.98 -0.77% -1 11.45% 55 8.89% 30 13.53% 27 15 23 -1 $-2.13(-68.48%) (217.27%)
197 threshold t $0.04 -2.55% -4 -7.39% 33 -6.79% 8 4.62% 9 4 26 -38 $-0.07(-66.06%) (194.6%)
198 centrifuge cfg $0.68 -2.53% -4 -1.32% 40 -9.64% 4 7.23% 19 -4 26 109 $-1.44(-68.02%) (212.67%)
199 highstreet high $6.66 0.25% 0 50.31% 92 43.7% 59 97.47% 100 242 226 117 $0.00(0.0%) (0.0%)
200 Mask Network mask $3.46 energi... -2.69% -2 -2.71% 37 1.29% 22 11.16% 24 -26 -26 -88 $-26.76(-88.57%) (774.52%)
201 lido steth steth $3,747.40 -0.66% 0 0.76% -195 21.26% -193 24.64% -194 -195 -194 -193 $-1,030.52(-21.57%) (27.5%)