历史快照 - 2024-05-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Swipe sxp $0.36 harmony-shard... 1.25% -2 1.51% -21 13.94% -28 3.32% -24 -46 -42 -150 $-5.12(-93.5%) (1438.24%)
303 Beldex bdx $0.03 3.5% 3 -0.89% -23 -4.1% -55 -10.22% -53 -29 -61 -144 $-0.03(-46.09%) (85.5%)
304 SwissBorg chsb $0.22 Ethereum 3.49% 1 -1.55% -26 -2.14% -51 9.17% -17 -29 -60 -88 $-1.31(-85.64%) (596.6%)
305 COTI coti $0.14 ethereum... 3.57% 3 -7.92% -37 25.98% -8 13.6% -12 -44 -89 -14 $-0.51(-79.11%) (378.59%)
306 harrypotterobamasonic10inu (erc-20) bitcoin $0.21 36.29% 53 35.43% 34 54.91% 36 113.28% 135 194 126 0 $-0.02(-8.43%) (9.2%)
307 magic magic $0.83 1.56% -3 5.38% -11 27.61% -7 4.0% -26 -44 -89 -150 $-1.29(-60.99%) (156.32%)
308 LINK ln $26.92 2.05% -1 1.75% -21 14.51% -29 -3.06% -35 -42 -51 -166 $-268.52(-90.89%) (997.63%)
309 venom venom $0.21 -2.27% -13 -18.45% -56 -20.93% -79 -42.34% -110 0 0 0 $-0.17(-44.76%) (81.04%)
310 truefi tru $0.18 14.75% 19 43.94% 52 83.67% 69 65.25% 67 39 173 95 $0.00(0.0%) (0.0%)
311 wrapped solana sol $170.19 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
312 Coin98 c98 $0.27 Ethereum... 5.23% 4 0.99% -12 9.46% -32 -7.04% -38 -59 -73 -60 $-5.00(-94.97%) (1886.24%)
313 Cyberconnect cyber $9.21 -3.0% -10 1.82% -16 24.69% -7 5.59% -15 -41 -3 0 $-5.24(-36.28%) (56.94%)
314 Celer Network celr $0.03 Ethereum... 3.25% -2 -6.76% -35 7.81% -39 0.42% -30 -28 -52 -120 $-0.15(-85.25%) (577.79%)
315 Numeraire nmr $29.66 energi, Ethereum 4.76% 5 -0.18% -20 20.53% -4 18.22% 13 -15 -33 -55 $-72.17(-70.87%) (243.33%)
316 Prometeus prom $11.11 Ethereum... 2.27% -5 7.36% -9 16.6% -26 11.32% -14 -32 -36 -15 $-58.64(-84.07%) (527.93%)
317 neutron ntrn $0.72 5.22% 5 -0.52% -23 16.2% -28 -3.07% -41 -82 -154 0 $-1.13(-60.91%) (155.79%)
318 omni network omni $19.43 -0.45% -9 22.76% 8 36.35% 4 -7.34% -48 0 0 0 $-8.80(-31.17%) (45.29%)
319 Coq Inu coq $0.00 6.2% 6 -4.02% -31 26.84% -11 -10.66% -53 -81 38 0 $0.00(-52.39%) (110.02%)
320 DigiByte dgb $0.01 1.27% -5 -5.06% -36 4.14% -47 1.46% -30 -23 -46 -103 $-0.15(-92.61%) (1253.12%)
321 wrapped avax wavax $38.14 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
322 Cartesi ctsi $0.24 polygon-pos... 2.47% 1 13.61% -3 32.69% 1 16.18% -1 -34 -107 -103 $-1.48(-85.93%) (610.87%)
323 Marlin pond $0.02 Ethereum... -0.66% -10 -0.07% -19 27.05% -11 15.88% -8 -53 -38 -1 $-0.24(-90.91%) (1000.41%)
324 rsk smart bitcoin rbtc $69,630.24 0.73% -3 -5.09% -31 13.11% -30 9.9% -17 14 -11 -74 $-4,369.60(-5.9%) (6.28%)
325 IOST iost $0.01 -0.38% -7 -6.35% -36 6.99% -42 -5.03% -42 -48 -59 -138 $-0.12(-92.86%) (1300.54%)
326 Kujira kuji $1.57 -1.3% -9 -7.87% -41 10.63% -34 -16.65% -65 -82 -179 0 $-6.25(-79.96%) (399.07%)
327 mimblewimblecoin mwc $17.49 -2.21% -13 -3.39% -28 11.92% -32 3.24% -30 104 78 0 $-0.61(-3.39%) (3.51%)
328 oraichain orai $14.98 4.12% 2 -8.86% -45 28.95% -4 42.77% 34 0 11 0 $-4.63(-23.6%) (30.89%)
329 braintrust btrst $0.81 ethereum... 1.98% -2 -0.48% -17 0.74% -47 -1.34% -29 2 -64 -89 $-9.40(-92.06%) (1159.09%)
330 sleepless ai ai $1.09 3.88% 1 -5.28% -28 5.92% 1 12.22% 28 -39 -76 0 $-1.17(-51.63%) (106.75%)
331 bigtime bigtime $0.20 -2.67% -7 12.9% -2 32.05% 13 9.59% 3 -36 -53 0 $-0.59(-74.31%) (289.2%)
332 wilder world wild $0.68 2.35% 3 -11.57% -40 7.1% -34 -11.33% -50 -61 69 -69 $-0.46(-40.17%) (67.14%)
333 ontology gas ong $0.48 0.92% -1 -3.58% -25 -0.48% -52 -26.31% -84 39 18 -48 $-2.24(-82.49%) (471.14%)
334 Everipedia iq $0.01 ethereum, EOS... 0.94% -1 -7.69% -31 4.42% -41 0.98% -28 -52 27 7 $-0.05(-84.65%) (551.64%)
335 renzo rez $0.16 -3.37% -9 20.66% 19 41.98% 24 0.0% 0 0 0 0 $-0.04(-19.62%) (24.41%)
336 ondo us dollar yield usdy $1.04 -0.02% -2 -0.11% -23 0.08% -51 0.0% 0 0 0 0 $0.00(-0.23%) (0.23%)
337 decentralized social deso $20.04 4.27% 6 0.33% -23 2.01% -49 -23.99% -84 -59 -146 -62 $-84.71(-80.86%) (422.6%)
338 VVS Finance vvs $0.00 cronos 2.14% 2 -3.2% -27 2.34% -47 -5.09% -42 -37 -29 -96 $0.00(-32.11%) (47.3%)
339 merlin chain merl $0.49 2.12% 2 29.71% 35 26.58% 116 -23.77% 5 0 0 0 $-0.35(-41.43%) (70.74%)
340 portal portal $0.91 4.29% 5 10.33% -4 21.32% -3 1.0% -14 -81 0 0 $-1.76(-65.82%) (192.6%)
341 flex flex $1.80 0.16% -5 0.42% -25 0.08% -54 0.17% -36 7 -50 -53 $-6.14(-77.32%) (340.84%)
342 JOE joe $0.49 avalanche 7.46% 8 -4.0% -32 17.88% -23 -5.9% -48 -92 -63 -122 $-4.00(-89.05%) (813.04%)
343 limewire lmwr $0.61 -4.7% -15 -21.91% -68 -16.53% 186 -47.36% 152 0 0 0 $-0.92(-59.92%) (149.48%)
344 wen wen $0.00 11.89% 16 30.34% 35 55.26% 41 27.04% 15 -90 108 0 $0.00(-51.01%) (104.13%)
345 h2o dao h2o $0.21 binance-smart... 1.0% -3 -1.29% -27 12.45% -31 9.44% -15 312 246 181 $-0.69(-76.17%) (319.64%)
346 metfi metfi $1.47 -0.88% -7 -1.55% -29 8.48% -41 9.77% -19 6 0 0 $-0.22(-12.97%) (14.91%)
347 dusk network dusk $0.40 ethereum... -3.55% -10 9.45% -2 42.33% 22 20.87% 2 -49 11 -9 $-0.63(-61.06%) (156.81%)
348 Keep Network keep $0.18 Ethereum... 2.62% 0 -4.03% -33 6.5% -44 1.21% -32 -40 -13 -119 $-1.30(-87.87%) (724.56%)
349 Nano nano $1.27 -0.71% -5 -0.78% -29 18.87% -15 7.93% -18 -38 -48 -93 $-32.43(-96.23%) (2550.4%)
350 lista staked bnb slisbnb $612.80 0.4% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
351 Milady Meme Coin ladys $0.00 14.5% 20 8.03% -8 69.03% 67 38.65% 29 -10 0 0 $0.00(-41.13%) (69.86%)
352 smardex sdex $0.02 1.39% -3 24.44% 25 26.44% -3 16.72% 27 30 7 112 $-0.01(-23.07%) (29.99%)
353 usdj usdj $1.08 -0.4% -6 -0.03% -29 -1.82% -57 -3.57% -44 2 -45 -226 $-0.07(-5.82%) (6.18%)
354 Covalent cqt $0.24 -6.02% -16 4.05% -20 51.81% 41 42.45% 34 -44 -102 -28 $-0.19(-44.29%) (79.51%)
355 Civic cvc $0.17 energi, Ethereum 0.44% -4 -2.61% -34 3.48% -52 1.14% -36 -53 28 -75 $-1.18(-87.74%) (715.81%)
356 small love potion slp $0.00 3.4% -1 0.11% -29 12.8% -26 -1.75% -39 -60 -51 -94 $-0.36(-98.91%) (9067.63%)
357 rsk infrastructure framework rif $0.16 3.59% -1 -3.98% -35 7.63% -41 -14.2% -65 -78 -94 -134 $-0.28(-63.25%) (172.09%)
358 Venus xvs $10.22 binance-smart... 5.63% 5 3.34% -19 14.06% -23 -0.24% -35 -66 -77 -47 $-128.52(-92.63%) (1257.03%)
359 Power Ledger powr $0.32 ethereum... 3.24% -2 -1.69% -34 6.37% -44 0.2% -35 -45 -59 -51 $-1.49(-82.54%) (472.79%)
360 hive hive $0.32 0.81% -7 -1.46% -32 3.75% -50 -1.29% -40 -54 -61 -172 $-2.60(-88.99%) (808.13%)
361 stratis [new] strax $0.08 -0.68% -7 -1.99% -30 7.38% -36 -7.36% -50 -81 0 0 $-0.06(-42.29%) (73.27%)
362 safe safe $2.11 -2.97% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-5.37%) (5.67%)
363 Bone ShibaSwap bone $0.68 6.99% 9 6.25% -4 20.71% -9 11.46% -12 -43 -38 -189 $-1.34(-66.27%) (196.44%)
364 Helium Mobile mobile $0.00 -0.6% -6 -7.25% -41 4.45% -44 -33.32% -110 -119 -138 0 $0.00(-70.89%) (243.47%)
365 pundi x[new] pundix $0.60 0.35% -3 -3.61% -33 4.64% -44 -10.88% -57 -21 3 -118 $-3.73(-86.12%) (620.67%)
366 TerraUSD ust $0.02 Ethereum... 1.68% -2 -1.71% -25 7.4% -33 18.14% -56 -77 -156 -157 $-1.02(-97.83%) (4513.61%)
367 World Mobile Token wmt $0.31 cardano 7.39% 10 -1.42% -21 17.22% -12 -15.06% -64 91 39 -9 $-0.11(-25.55%) (34.32%)
368 Syscoin sys $0.19 1.38% -2 -3.38% -30 4.18% -40 -10.05% -54 -61 -41 -107 $-1.04(-84.29%) (536.35%)
369 Ark ark $0.84 2.25% 0 -1.34% -22 3.34% -43 7.07% -22 -47 -40 27 $-9.45(-91.84%) (1125.67%)
370 TokenFi token $0.15 13.07% 24 33.71% 50 78.56% 96 43.1% 57 -25 0 0 $-0.07(-32.28%) (47.67%)
371 bora bora $0.15 ethereum... 0.75% -4 -3.61% -27 2.61% -44 -9.39% -53 -62 -52 -174 $-1.40(-90.28%) (928.87%)
372 zignaly zig $0.10 -3.86% -11 -6.91% -39 12.53% -24 -0.78% -34 46 8 0 $-0.02(-16.32%) (19.51%)
373 Synapse syn $0.80 Fantom... 5.14% 6 -2.16% -24 6.85% -33 -18.55% -72 -74 -114 -96 $-1.10(-57.85%) (137.27%)
374 inSure DeFi sure $0.01 Ethereum... -2.66% -9 -8.87% -44 7.75% -31 -4.57% -38 -11 -59 -139 $-0.05(-90.6%) (963.5%)
375 michi $michi $0.26 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
376 mvl mvl $0.01 Ethereum -0.58% -6 -2.79% -25 1.52% -44 6.09% -19 -29 13 -63 $-0.06(-91.43%) (1066.19%)
377 horizen zen $9.72 3.21% 1 8.81% 1 19.21% -14 11.01% -10 -64 -60 -150 $-137.82(-93.41%) (1417.72%)
378 cream finance cream $78.68 -1.84% -10 6.18% -6 82.37% 102 80.96% 113 253 265 9 $-6.04(-7.13%) (7.67%)
379 metars genesis mrs $1.73 1.02% -3 -1.35% -21 12.38% -23 9.48% -16 14 2 -114 $-1.38(-44.39%) (79.83%)
380 pax dollar usdp $1.00 Ethereum -0.04% -6 -0.02% -19 0.01% -51 -0.07% -40 9 -108 -330 $-0.05(-4.56%) (4.78%)
381 seedify.fund sfund $2.40 binance-smart... -0.62% -8 -8.2% -46 9.8% -31 -14.54% -69 -100 -126 -1 $-13.90(-85.26%) (578.6%)
382 Status SNT $0.04 Ethereum 2.66% -1 -3.6% -29 3.83% -41 -8.1% -49 -61 -70 -113 $-0.63(-94.41%) (1690.11%)
383 oasys oas $0.06 -0.54% -8 4.76% -10 11.51% -26 -3.04% -28 -54 -135 -40 $-0.07(-53.04%) (112.95%)
384 request req $0.14 1.65% -4 -8.2% -42 24.23% -6 9.12% -18 -15 3 -97 $-0.84(-85.46%) (587.77%)
385 apex protocol apex $3.07 4.84% 5 3.21% -15 30.27% 9 12.82% -9 -43 -29 0 $-0.45(-12.81%) (14.69%)
386 tensor tnsr $1.14 10.85% 16 25.48% 29 45.36% 37 26.09% 11 0 0 0 $-0.67(-37.06%) (58.87%)
387 Dent dent $0.00 Ethereum 2.53% -2 -1.44% -23 16.56% -20 8.64% -18 -60 -85 -106 $-0.10(-98.58%) (6934.81%)
388 lido staked matic stmatic $0.82 2.58% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
389 crvusd crvusd $1.00 0.06% -7 0.06% -21 0.06% -51 -0.16% -37 0 0 0 $0.00(-0.17%) (0.17%)
390 slerf slerf $0.28 2.35% -3 -5.81% -35 9.5% -32 -24.05% -91 -149 0 0 $-0.61(-68.39%) (216.4%)
391 hooked protocol hook $0.92 3.67% 1 4.89% -8 17.77% -19 2.03% -17 -72 -48 -77 $-2.92(-76.08%) (318.13%)
392 phala network pha $0.19 0.19% -9 -5.74% -32 14.66% -26 -1.82% -38 -56 4 -71 $-1.04(-84.43%) (542.24%)
393 moonriver movr $15.40 meter, moonriver 0.93% -4 -2.34% -28 5.95% -41 18.18% -6 -69 -124 9 $-443.18(-96.64%) (2877.02%)
394 Stride strd $1.56 -0.05% -10 -9.0% -42 -12.5% -85 -42.24% -143 -121 -210 0 $-5.48(-77.81%) (350.71%)
395 stasis euro eurs $1.09 0.18% -2 -0.2% -19 0.33% -49 1.35% -31 21 -42 -180 $-0.19(-15.04%) (17.7%)
396 alephium alph $1.69 -1.62% -5 -12.25% -48 -4.46% -57 -26.84% -92 -78 -150 0 $-2.13(-55.69%) (125.7%)
397 constellation dag $0.05 -2.28% -11 4.33% -7 24.25% 3 16.6% -4 129 77 23 $-0.40(-89.64%) (865.68%)
398 syntropy noia $0.18 2.39% 0 -5.68% -32 18.7% -12 -5.55% -48 -45 -74 104 $-0.13(-42.08%) (72.65%)
399 kyber network crystal v2 knc $0.71 5.3% 7 13.5% 7 29.67% 11 18.07% 3 -28 -26 -161 $-4.93(-87.48%) (698.82%)
400 stakewise staked eth oseth $3,956.76 1.37% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
401 dione protocol dione $0.01 -0.63% -6 -10.88% -44 34.09% 20 17.69% 0 63 111 149 $0.00(-24.22%) (31.96%)