历史快照 - 2024-05-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 ankrETH aeth $4,508.69 Ethereum 1.91% -2 3.06% -11 35.74% 22 18.34% 5 42 -14 -63 $-132.17(-2.85%) (2.93%)
403 Steem steem $0.28 2.19% -2 0.33% -19 7.65% -39 1.61% -33 -41 -27 -108 $-7.75(-96.45%) (2720.12%)
404 Polygon Ecosystem Token pol $0.74 4.09% 10 2.39% 4 13.75% 1 3.03% -5 47 -14 0 $-0.53(-41.63%) (71.31%)
405 phoenix phb $2.62 3.57% 3 -10.2% -42 18.82% -9 55.57% 80 23 29 64 $-1.07(-29.04%) (40.92%)
406 velo velo $0.02 -0.99% -10 -7.25% -37 -15.32% -93 -8.42% -60 133 207 213 $-0.01(-37.74%) (60.61%)
407 symbol xym $0.02 0.74% -3 -0.63% -20 4.68% -45 -3.11% -46 -40 -89 -216 $-0.43(-95.12%) (1951.05%)
408 wrapped matic wmatic $0.75 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
409 leverfi lever $0.00 10.0% 12 10.17% -5 12.97% -29 16.46% 15 121 123 132 $0.00(-5.53%) (5.85%)
410 nakamoto games naka $1.42 -0.84% -11 -13.35% -54 2.96% -49 -16.98% -75 -87 -77 0 $-1.65(-53.59%) (115.46%)
411 gomining gmt $0.32 -0.4% -6 -2.03% -25 -3.89% -64 -9.51% -63 4 -47 0 $-0.08(-19.57%) (24.34%)
412 nym nym $0.16 -0.37% -1 -5.96% -30 3.11% -44 -9.76% -40 -78 -84 -133 $-0.17(-51.48%) (106.11%)
413 vulcan forged pyr pyr $4.51 2.15% -1 -6.79% -38 11.56% -32 0.18% -38 -98 -137 -164 $-38.59(-89.53%) (855.12%)
414 unizen zcx $0.18 13.08% 22 1.38% -20 6.21% -44 -17.61% -77 -109 0 0 $-0.20(-52.04%) (108.5%)
415 hashai hashai $0.00 -1.59% -12 -16.46% -65 9.29% -40 -19.22% -83 0 0 0 $0.00(-20.61%) (25.96%)
416 Metal mtl $1.90 Ethereum 1.75% -6 -3.29% -31 8.28% -43 13.05% -12 -25 -23 -93 $-11.63(-85.95%) (611.71%)
417 nfprompt nfp $0.51 9.5% 6 0.9% -24 14.19% -26 14.47% -4 -101 -131 0 $-0.64(-55.9%) (126.77%)
418 Orca orca $2.48 3.2% -3 -5.14% -37 12.7% -28 -10.56% -62 -85 -168 0 $-2.77(-52.75%) (111.64%)
419 Hashflow hft $0.31 1.62% -6 -0.51% -24 10.05% -35 6.85% -23 -68 -81 -153 $-0.53(-63.03%) (170.52%)
420 dogelon mars elon $0.00 Ethereum 2.42% -4 8.76% -4 31.05% 10 10.9% -11 -94 5 -187 $0.00(-90.12%) (912.08%)
421 Sun Token sun $0.01 Tron20, tron -1.03% -12 -4.77% -32 -5.45% -70 -17.76% -82 -44 -35 -64 $-6.09(-99.8%) (49107.6%)
422 Myria myria $0.01 -2.49% -15 1.92% -22 27.96% 5 -10.64% -54 -72 -133 0 $-0.01(-55.07%) (122.54%)
423 fusionist ace $5.57 6.62% 4 6.13% -11 21.5% -8 3.14% -38 -111 -174 0 $-9.82(-63.8%) (176.24%)
424 node ai gpu $1.29 3.06% -5 -8.2% -44 18.54% -16 13.66% 12 -70 0 0 $-1.38(-51.65%) (106.82%)
425 WINkLink win $0.00 Tron20, tron 0.21% 0 -4.45% -26 4.56% -33 -7.09% -47 -51 -77 -109 $0.00(-95.52%) (2130.64%)
426 toshi toshi $0.00 -2.75% -9 -15.57% -55 -7.31% -66 -25.53% -97 -122 155 0 $0.00(-60.88%) (155.6%)
427 hivemapper honey $0.08 -2.14% -9 -6.36% -31 -3.76% -53 -25.34% -62 -59 -96 0 $-0.25(-76.76%) (330.36%)
428 DODO dodo $0.19 4.27% 10 0.21% -19 14.26% -17 6.83% -11 -50 -81 -88 $-0.13(-40.35%) (67.65%)
429 Bazaars bzr $9.93 1.1% -1 2.3% -10 34.51% 33 25.96% 23 56 20 0 $0.00(0.0%) (0.0%)
430 bounce token auction $17.85 0.46% -6 -1.1% -25 23.45% 2 3.88% -22 -72 -143 66 $-47.20(-72.56%) (264.39%)
431 tokenlon network token lon $1.00 0.0% -5 1.9% -9 6.72% -29 10.31% 4 53 48 127 $-7.85(-88.75%) (788.86%)
432 Heroes of Mavia mavia $3.22 4.44% 12 -2.88% -29 4.15% 4 -20.29% -51 -86 -140 0 $-6.50(-66.86%) (201.77%)
433 bitmart token bmx $0.35 4.41% 15 6.35% 3 5.02% -35 12.92% 5 57 184 126 $-0.02(-6.59%) (7.05%)
434 dkargo dka $0.03 ethereum... 0.7% -3 -1.14% -23 4.13% -41 -5.59% -50 -29 -85 -132 $-0.52(-94.43%) (1695.78%)
435 venus usdc vusdc $0.02 Binance Smart... 0.04% -6 0.19% -18 0.31% -53 0.0% 0 20 -41 -190 $0.00(0.0%) (0.0%)
436 DAO Maker dao $0.76 binance-smart... 4.65% 13 -4.2% -34 -1.48% -59 -22.99% -94 -142 -102 -254 $-7.49(-90.79%) (985.34%)
437 Maverick Protocol mav $0.46 1.43% -2 12.63% 14 36.38% 34 12.07% 0 -76 -123 0 $-0.33(-42.33%) (73.4%)
438 MiL.k Alliance mlk $0.31 1.45% 2 -1.93% -25 2.76% -41 -3.3% -46 -51 -59 -181 $-0.22(-41.33%) (70.43%)
439 chaingpt cgpt $0.24 1.78% 3 -3.73% -32 10.68% -25 -4.91% -50 -60 -94 0 $-0.27(-53.24%) (113.87%)
440 Liquity USD lusd $1.01 polygon-pos... 0.03% -6 0.26% -16 0.72% -53 0.71% -30 -6 -100 -309 $-0.05(-4.56%) (4.78%)
441 Secret scrt $0.41 2.51% 4 3.73% -8 12.0% -25 0.92% -30 -101 -111 -186 $-9.50(-95.82%) (2291.21%)
442 bluzelle blz $0.26 4.16% 11 -13.44% -54 -30.23% -141 -22.9% -97 -85 -105 122 $-0.19(-42.28%) (73.24%)
443 Pangolin png $0.51 6.39% 18 -10.77% -51 3.94% -44 29.11% 27 24 -29 0 $-0.13(-20.26%) (25.41%)
444 wrapped cro wcro $0.12 2.16% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.39%) (0.4%)
445 Telos tlos $0.30 Ethereum... -0.48% -13 -6.73% -44 -0.83% -62 -16.44% -85 -53 -178 -67 $-1.09(-78.5%) (365.11%)
446 medibloc med $0.01 0.59% -7 -2.29% -32 4.18% -24 -6.13% -31 -46 -61 -178 $-0.27(-95.65%) (2197.4%)
447 xyo xyo $0.01 2.35% 0 0.45% -21 13.59% -27 -1.58% -53 -50 -49 -78 $-0.07(-89.09%) (816.4%)
448 Bancor Network Token bnt $0.84 Ethereum 3.16% 3 4.62% -11 27.12% 4 18.57% 9 -2 -66 -117 $-22.89(-96.47%) (2735.08%)
449 maneki maneki $0.01 -1.1% -12 50.84% 72 146.48% 161 0.0% 0 0 0 0 $0.00(-5.01%) (5.28%)
450 frontier front $1.23 2.83% 4 -9.01% -53 4.35% -46 35.86% 40 -5 112 0 $-1.58(-56.27%) (128.67%)
451 Guild of Guardians gog $0.19 1.68% -1 -1.42% -28 -0.5% -62 -32.57% -126 89 -84 0 $-0.13(-40.82%) (68.97%)
452 liquity lqty $1.15 Ethereum... 2.82% 5 4.3% -13 23.98% -3 1.49% -32 -69 -131 -224 $-46.89(-97.6%) (4075.02%)
453 hifi finance hifi $0.87 0.45% -7 6.51% -9 19.75% -9 4.41% -20 -52 18 38 $-1.54(-63.97%) (177.56%)
454 Orbs orbs $0.03 binance-smart... 2.62% 4 -2.49% -33 8.16% -42 -3.15% -59 -59 -89 -155 $-0.27(-88.43%) (763.93%)
455 Gains Network gns $3.28 polygon-pos -0.89% -14 -0.37% -25 7.22% -46 -2.04% -55 -74 -180 -259 $-5.73(-63.58%) (174.55%)
456 lukso lyx $3.60 1.47% -4 4.09% -16 36.31% 23 -1.91% -51 -70 -173 0 $-7.79(-68.42%) (216.62%)
457 Spell Token spell $0.00 fantom... 15.31% 30 16.34% 13 32.37% 19 15.06% -8 -47 -45 -120 $0.00(-37.6%) (60.26%)
458 alpha finance lab alpha $0.13 4.65% 6 4.48% -16 23.44% -4 11.0% -15 -54 -89 -187 $-2.49(-95.21%) (1988.04%)
459 grok grok $0.02 16.27% 31 41.77% 58 58.44% 55 29.39% 18 14 0 0 $-0.01(-30.97%) (44.86%)
460 forta fort $0.26 -4.4% -30 -10.11% -62 9.61% -19 -4.18% -30 35 21 -61 $-0.15(-36.86%) (58.37%)
461 Mobox mbox $0.34 Binance Smart... 2.45% 1 -1.75% -29 9.11% -42 -2.47% -47 -41 -42 -185 $-12.04(-97.22%) (3499.31%)
462 marblex mbx $0.86 7.42% 22 8.44% 5 16.82% -6 6.69% -14 -97 -15 -107 $-2.18(-71.71%) (253.5%)
463 standard tokenization protocol stpt $0.06 0.33% -4 -3.44% -36 4.33% -57 -6.68% -72 -87 -86 -171 $-0.14(-71.36%) (249.18%)
464 mines of dalarnia dar $0.19 20.8% 40 23.93% 33 44.28% 35 23.35% 4 -80 -23 -105 $-0.09(-32.17%) (47.43%)
465 omg network omg $0.75 4.41% 4 3.84% -16 26.69% 7 15.37% -9 -95 -95 -229 $-24.96(-97.07%) (3318.72%)
466 loom network loom $0.09 Ethereum 3.22% 0 -4.11% -35 13.56% -32 -6.86% -68 -63 -91 -106 $-0.61(-87.56%) (704.05%)
467 goldfinch gfi $3.61 -2.36% -12 -5.02% -38 -2.11% -64 13.12% -17 -1 138 0 $-1.68(-31.72%) (46.46%)
468 Stargate Finance stg $0.51 arbitrum-one... 3.22% -1 13.33% 5 17.75% -20 -3.21% -49 -93 -114 -256 $-0.71(-58.0%) (138.07%)
469 gearbox protocol gear $0.02 -0.27% -6 -3.61% -35 16.62% -23 0.0% 0 0 0 0 $0.00(-8.91%) (9.78%)
470 banana gun banana $40.36 -2.69% -14 -7.97% -52 47.62% 37 39.1% 33 2 -10 0 $-10.40(-20.49%) (25.77%)
471 Ardor ardr $0.10 -1.72% -11 -1.12% -30 7.3% -46 -1.83% -46 -64 -47 -162 $-2.00(-95.04%) (1915.82%)
472 ton crystal ton $0.05 Ethereum -12.12% -52 -3.81% -37 22.32% -7 42.8% 39 80 -41 -160 $-0.38(-87.86%) (723.82%)
473 orchid oxt $0.11 3.79% -1 2.21% -23 13.63% -30 2.16% -34 -88 -118 -138 $-0.74(-87.55%) (703.06%)
474 zebec network zbcn $0.00 5.27% 4 0.08% -29 10.79% -41 -19.57% -103 0 0 0 $0.00(-37.36%) (59.65%)
475 ArbDoge AI aidoge $0.00 4.95% 0 29.36% 38 52.71% 41 43.84% 42 4 0 -110 $0.00(-28.83%) (40.52%)
476 Radiant Capital rdnt $0.19 0.96% -8 2.56% -14 12.38% -16 -5.32% -36 -103 -160 -183 $-0.27(-58.72%) (142.27%)
477 solidus ai tech aitech $0.17 2.6% -4 -10.38% -49 1.92% -49 -12.49% -54 -81 38 0 $-0.28(-62.23%) (164.73%)
478 adventure gold agld $1.32 4.06% -2 14.41% 6 39.49% 25 16.1% -14 -51 -94 27 $-0.90(-40.53%) (68.15%)
479 guildfi gf $0.41 1.28% -9 6.52% -16 21.63% -103 2.13% -278 -227 -189 0 $-0.24(-37.48%) (59.94%)
480 blackcardcoin bccoin $23.12 4.89% 2 2.75% -23 0.0% 0 0.0% 0 0 0 0 $-0.56(-2.37%) (2.42%)
481 Energy Web Token ewt $3.37 xdai 0.69% -10 -9.28% -56 13.7% -34 16.28% -16 82 -1 -163 $-17.19(-83.59%) (509.36%)
482 Acala aca $0.10 polkadot 3.27% -2 -3.83% -39 3.76% -56 -5.32% -56 -122 -83 0 $-0.10(-49.2%) (96.86%)
483 pups (ordinals) pups $12.88 -10.94% -50 -36.6% -146 -25.66% -138 -55.75% -219 0 0 0 $-62.92(-83.0%) (488.35%)
484 LooksRare looks $0.10 Ethereum 2.79% -5 1.03% -29 28.08% 4 -3.37% -53 -78 -36 -169 $-0.24(-70.52%) (239.23%)
485 Tectum tet $13.49 0.7% -11 -7.43% -47 -7.89% -84 -25.33% -25 -76 -174 0 $-30.66(-69.45%) (227.29%)
486 snek snek $0.00 8.76% 14 2.78% -22 42.17% 25 13.86% -17 -15 -51 0 $0.00(-40.56%) (68.23%)
487 Verge xvg $0.01 6.51% 11 -2.24% -33 6.08% -48 11.64% -21 -28 -69 -6 $-0.25(-97.7%) (4239.18%)
488 cudos cudos $0.02 11.74% 24 4.74% -14 9.45% -37 -5.59% -54 -48 -182 0 $-0.01(-43.89%) (78.22%)
489 Radio Caca raca $0.00 ethereum... -1.39% -12 16.54% 19 28.38% 5 13.32% -5 -81 10 -110 $-0.01(-97.67%) (4188.51%)
490 AllianceBlock Nexera nxra $0.13 -5.87% -25 -16.41% -80 9.09% -37 -10.34% -68 -155 -70 -53 $-0.15(-54.06%) (117.66%)
491 ozone chain ozo $0.22 1.17% -6 -4.23% -39 -6.33% -84 -6.76% -59 64 11 0 $-0.06(-20.65%) (26.02%)
492 gamercoin ghx $0.15 -1.82% -11 -6.56% -45 2.65% -57 15.82% -4 -79 0 0 $-0.19(-56.55%) (130.15%)
493 LTO Network lto $0.22 -0.05% -7 2.82% -18 30.71% 13 23.22% 5 -37 0 -34 $-0.05(-18.64%) (22.91%)
494 CertiK ctk $0.71 0.11% -6 -1.46% -34 11.19% -30 3.35% -36 -83 -90 -167 $-3.08(-81.38%) (436.93%)
495 Aurora aurora $0.20 Ethereum, aurora 1.53% -3 -3.84% -37 2.86% -53 -18.04% -89 -136 -124 0 $-0.37(-64.81%) (184.17%)
496 velodrome finance velo $0.14 3.66% 3 -1.15% -27 9.55% -28 -17.14% -75 0 0 0 $-0.04(-23.02%) (29.91%)
497 tokamak network ton $2.13 1.31% -3 0.24% -26 5.36% -47 -5.27% -55 -85 -80 -135 $-1.58(-42.49%) (73.89%)
498 TriasLab trias $9.44 3.32% 3 -0.01% -26 12.85% -23 -4.73% -53 -63 -154 0 $-8.22(-46.55%) (87.09%)
499 Ergo erg $1.23 1.04% -4 -3.83% -40 -1.78% -68 -15.25% -81 -111 -176 -216 $-21.14(-94.49%) (1715.76%)
500 BakerySwap bake $0.32 harmony-shard... 0.47% -7 7.94% -1 24.37% -5 28.28% 13 -75 -122 -91 $-7.80(-96.05%) (2430.14%)