历史快照 - 2024-05-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $69,337.88 1.14% 0 -1.19% 0 12.48% 0 9.64% 0 0 0 0 $-3,789.01(-5.18%) (5.46%)
2 Ethereum eth $3,878.59 optimistic-et... 1.11% 0 2.08% 0 34.4% 0 18.2% 0 0 0 0 $-933.50(-19.4%) (24.07%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.06% 0 -0.0% 0 -0.09% 0 0 0 0 $-0.08(-7.29%) (7.86%)
4 binance coin bnb $602.49 0.31% 0 -2.77% 0 6.25% 0 0.0% 0 0 0 0 $-73.20(-10.83%) (12.15%)
5 Solana sol $170.12 3.57% 0 -5.0% 0 19.19% 0 22.78% 0 0 0 6 $-88.81(-34.3%) (52.2%)
6 USD Coin usdc $1.00 Solana... 0.02% 1 -0.0% 1 0.03% 0 -0.0% 0 2 2 -1 $-0.04(-4.21%) (4.39%)
7 xrp xrp $0.53 1.08% 1 -0.4% 1 6.64% 0 4.22% 1 -1 0 -1 $-2.84(-84.2%) (532.78%)
8 Dogecoin doge $0.17 binance-smart... 0.8% 1 -2.01% 1 14.98% 2 14.07% 1 1 2 1 $-0.52(-75.47%) (307.61%)
9 toncoin ton $6.39 1.04% 1 0.89% 1 -7.06% 0 16.78% 1 4 9 21 $-0.82(-11.33%) (12.78%)
10 Cardano ada $0.47 2.05% 1 -5.26% 1 9.09% 1 1.4% 1 0 -1 -3 $-2.50(-84.23%) (534.11%)
11 avalanche avax $38.09 3.57% 1 -7.73% 1 20.35% 2 11.62% 2 0 0 7 $-95.78(-71.55%) (251.45%)
12 Shiba Inu shib $0.00 Ethereum... 3.49% 1 -4.85% 1 9.77% 0 3.95% 0 0 7 5 $0.00(-68.41%) (216.59%)
13 Chainlink link $18.75 huobi-token... 10.31% 4 11.38% 6 44.15% 6 35.51% 6 3 1 8 $-33.45(-64.08%) (178.43%)
14 polkadot dot $7.62 1.5% 1 -0.81% 0 17.25% 3 12.86% 3 0 1 1 $-46.26(-85.85%) (606.69%)
15 TRON trx $0.11 -0.38% 4 -9.1% 1 -10.41% -1 -7.3% -1 3 -3 -2 $-0.11(-49.01%) (96.1%)
16 Bitcoin Cash bch $487.42 0.54% 4 -4.8% 2 13.53% 2 3.11% 2 -1 5 15 $-3,435.65(-87.58%) (704.87%)
17 near protocol near $7.85 0.15% 4 0.57% 3 11.87% 3 10.95% 3 7 13 24 $-12.35(-61.12%) (157.23%)
18 polygon matic $0.75 4.18% 4 2.04% 3 14.72% 3 3.17% 3 2 -2 -8 $-2.11(-73.88%) (282.78%)
19 Pepe pepe $0.00 0.69% 4 19.03% 5 54.42% 7 127.27% 23 30 56 65 $0.00(0.0%) (0.0%)
20 Uniswap uni $11.04 binance-smart... -2.04% 4 14.45% 5 62.46% 7 40.67% 6 3 0 4 $-32.12(-74.42%) (290.95%)
21 Litecoin ltc $85.21 1.55% 4 -3.59% 1 8.08% 1 0.86% 2 1 2 -7 $-301.24(-77.95%) (353.53%)
22 Internet Computer icp $12.35 2.66% 5 -7.5% 1 3.83% 1 -9.85% 0 -1 0 10 $-416.02(-97.12%) (3369.44%)
23 unus sed leo leo $5.93 0.14% 5 -1.02% 3 0.01% 1 2.82% 2 3 11 -1 $-1.56(-20.82%) (26.29%)
24 dai dai $1.00 -0.01% 5 -0.01% 3 -0.0% 1 -0.03% 0 3 0 -5 $-0.09(-8.52%) (9.31%)
25 Ethereum Classic etc $31.72 -0.01% 6 -0.15% 3 24.64% 7 12.36% 3 5 1 2 $-102.38(-76.34%) (322.72%)
26 Aptos apt $9.60 6.1% 7 2.69% 7 23.2% 7 6.26% 3 -1 1 10 $-8.72(-47.58%) (90.77%)
27 Render Token rndr $10.14 polygon-pos... 1.55% 7 -9.29% 3 0.1% 1 26.52% 14 7 19 25 $-2.83(-21.81%) (27.89%)
28 hedera hbar $0.11 -0.59% 8 -8.6% 3 0.59% 2 2.37% 2 12 9 9 $-0.40(-79.0%) (376.14%)
29 Immutable X imx $2.37 Ethereum 0.45% 10 -5.46% 7 17.88% 13 12.49% 14 3 -4 45 $-7.03(-74.81%) (297.02%)
30 kaspa kas $0.14 3.32% 11 7.54% 16 26.69% 17 22.7% 20 21 2 87 $-0.04(-22.03%) (28.25%)
31 Filecoin fil $6.10 4.18% 12 -2.09% 7 13.86% 9 2.79% 7 -2 2 3 $-185.26(-96.81%) (3037.59%)
32 cosmos atom $8.68 binance-smart... 3.07% 10 -1.53% 8 6.54% 4 5.34% 7 -1 -4 -9 $-35.87(-80.52%) (413.41%)
33 dogwifhat wif $3.38 13.04% 17 21.5% 20 20.96% 11 26.43% 19 5 80 0 $-1.22(-26.59%) (36.23%)
34 Mantle mnt $1.03 0.4% 6 -2.54% 5 7.91% 4 -4.92% -1 2 10 0 $-0.41(-28.64%) (40.14%)
35 Arbitrum arb $1.22 2.11% 9 0.86% 10 30.22% 16 10.36% 10 -2 18 4 $-1.01(-45.24%) (82.62%)
36 crypto.com coin cro $0.12 1.87% 9 -5.45% 5 1.26% -1 -5.22% -1 1 13 4 $-0.77(-86.41%) (635.72%)
37 Stellar xlm $0.11 1.6% 9 -1.65% 6 8.33% 4 -2.14% 0 -2 3 -8 $-0.79(-87.68%) (711.83%)
38 first digital usd fdusd $1.00 0.02% 9 -0.09% 4 -0.08% -9 -0.06% -11 20 4 0 $-0.01(-0.8%) (0.81%)
39 The Graph grt $0.32 Ethereum... 2.19% 9 -4.29% 5 20.95% 10 25.92% 14 4 11 7 $-2.02(-86.19%) (624.24%)
40 stacks stx $2.07 4.57% 12 -4.58% 7 9.25% 5 -16.77% -8 -12 -11 24 $-1.62(-43.96%) (78.45%)
41 Bittensor tao $434.99 -1.11% 8 2.43% 10 26.46% 14 1.82% 7 6 -6 0 $-298.83(-40.72%) (68.7%)
42 OKB okb $48.08 sora... -0.82% 9 -5.98% 7 -1.42% 1 -7.25% -2 -1 1 -17 $-25.41(-34.57%) (52.84%)
43 optimism op $2.58 2.33% 11 -9.0% 5 7.36% 7 -2.87% 6 1 -5 49 $-2.16(-45.55%) (83.67%)
44 VeChain vet $0.04 vechain 2.11% 13 -0.04% 11 8.85% 9 -8.36% 2 4 -5 -1 $-0.22(-85.69%) (598.62%)
45 Arweave ar $40.12 3.86% 13 -9.94% 5 2.5% 3 11.08% 10 12 13 106 $-46.16(-53.5%) (115.04%)
46 bonk bonk $0.00 12.67% 15 17.55% 19 66.59% 19 55.03% 23 27 32 0 $0.00(-1.14%) (1.15%)
47 Monero xmr $141.26 -0.78% 9 3.07% 11 7.26% 7 10.83% 9 13 5 -21 $-342.32(-70.79%) (242.33%)
48 Floki Inu floki $0.00 19.03% 18 16.51% 14 42.13% 13 59.47% 20 14 95 68 $0.00(-6.66%) (7.14%)
49 Maker mkr $2,756.65 sora... -2.66% 6 -10.02% 3 2.66% 3 -10.58% -2 -3 8 30 $-3,255.81(-54.15%) (118.11%)
50 Sui sui $1.07 2.38% 9 -7.08% 4 19.5% 7 -12.92% 20 11 10 40 $-1.03(-49.13%) (96.56%)
51 Injective Protocol inj $25.68 binance-smart... 3.43% 9 -7.75% 5 20.32% 7 -0.93% 3 -6 -20 37 $-25.73(-50.05%) (100.2%)
52 theta theta $2.34 2.34% 11 -5.99% 7 21.1% 7 3.53% 6 1 7 11 $-11.94(-83.6%) (509.76%)
53 Fantom ftm $0.82 Ethereum... 0.09% 9 -6.53% 7 27.77% 9 15.03% 6 1 19 4 $-2.53(-75.49%) (308.01%)
54 thorchain rune $6.87 binancecoin 1.97% 11 0.66% 7 24.09% 6 33.77% 11 -2 1 53 $-13.44(-66.18%) (195.69%)
55 Lido DAO ldo $2.48 Ethereum... -3.26% 9 11.68% 11 53.74% 13 16.16% 6 4 -10 -20 $-4.00(-61.74%) (161.38%)
56 fetch.ai fet $2.29 2.1% 12 -9.4% 7 13.41% 7 4.85% 7 0 30 105 $-0.97(-29.88%) (42.62%)
57 core core $2.15 6.98% 13 18.17% 15 35.0% 12 -0.5% 3 57 78 184 $-2.10(-49.33%) (97.36%)
58 Celestia tia $10.08 8.04% 14 2.39% 10 23.6% 8 -0.35% 6 -3 -11 0 $-10.67(-51.41%) (105.82%)
59 Ondo ondo $1.23 -0.77% 12 30.57% 26 67.44% 29 58.06% 29 40 82 0 $-0.01(-1.14%) (1.15%)
60 sei sei $0.57 6.61% 17 -0.79% 10 26.08% 13 -4.63% 6 3 -6 0 $-0.50(-46.92%) (88.38%)
61 bitget token bgb $1.19 6.6% 17 6.36% 12 13.88% 6 0.47% 6 23 12 15 $-0.16(-11.91%) (13.53%)
62 Pyth Network pyth $0.45 2.56% 13 -3.4% 7 13.05% 64 -21.04% 47 24 25 0 $-0.66(-59.47%) (146.74%)
63 Algorand algo $0.20 3.3% 16 4.33% 12 14.68% 7 1.96% 8 1 0 -16 $-3.00(-93.86%) (1529.63%)
64 Aave aave $108.05 sora... -1.53% 10 10.61% 15 33.94% 13 19.12% 13 5 3 -10 $-524.22(-82.91%) (485.18%)
65 jupiter jup $1.18 5.05% 15 -3.74% 6 16.19% 7 16.89% 10 5 61 0 $-0.60(-33.62%) (50.64%)
66 starknet strk $1.30 3.35% 16 2.28% 12 13.2% 38 2.6% 34 13 5 0 $-1.32(-50.33%) (101.34%)
67 beam beam $0.03 -1.66% 14 2.89% 13 37.97% 18 11.31% 6 5 -6 0 $-0.01(-31.48%) (45.93%)
68 Flow flow $0.96 4.99% 16 -0.24% 9 18.27% 6 7.25% 8 -2 -2 -1 $-38.07(-97.53%) (3952.53%)
69 Gala gala $0.05 binance-smart... 3.78% 16 4.91% 5 15.12% 7 0.23% 5 -2 26 96 $-0.72(-93.99%) (1563.05%)
70 ethena ena $0.91 -0.84% 13 2.28% 13 31.11% 13 7.79% 13 0 0 0 $-0.57(-38.28%) (62.02%)
71 jasmycoin jasmy $0.03 5.45% 15 30.45% 31 52.05% 28 48.79% 34 40 22 84 $0.00(0.0%) (0.0%)
72 Akash Network akt $5.33 osmosis 1.87% 16 -8.96% 9 4.5% 3 18.77% 17 30 20 258 $-2.08(-28.11%) (39.1%)
73 bitcoin sv bsv $63.44 0.19% 14 -8.6% 9 7.87% 6 -3.82% 6 -5 -9 5 $-377.95(-85.63%) (595.76%)
74 SingularityNET agix $0.95 sora... 1.79% 16 -9.98% 10 12.96% 8 7.91% 12 0 29 34 $-0.56(-37.11%) (59.01%)
75 Chiliz chz $0.14 Ethereum 1.95% 16 8.09% 18 21.8% 16 21.64% 18 14 6 -3 $-0.64(-82.4%) (468.22%)
76 bittorrent (new) bttc $0.00 1.1% 16 -4.59% 11 4.18% 5 -7.55% 5 6 12 10 $0.00(-59.94%) (149.61%)
77 dydx (native) dydx $2.07 1.88% 16 -3.59% 11 9.87% 9 -3.45% 15 1 0 0 $-2.15(-51.02%) (104.17%)
78 Axie Infinity axs $7.90 ronin... 2.15% 16 -0.01% 13 18.29% 15 8.27% 12 2 2 -12 $-152.46(-95.07%) (1929.13%)
79 flare flr $0.03 1.82% 17 -3.67% 11 6.97% 5 -8.04% 5 16 -17 26 $-0.02(-45.98%) (85.12%)
80 wormhole w $0.63 11.09% 22 7.45% 19 18.17% 14 -0.62% 5 0 0 0 $-0.71(-53.24%) (113.84%)
81 NEO neo $15.84 3.37% 17 -0.76% 11 10.0% 8 -13.76% -1 22 18 -13 $-171.56(-91.55%) (1083.09%)
82 quant qnt $92.07 -0.26% 13 -6.05% 7 -0.89% -2 -9.7% 0 -7 -8 -38 $-301.47(-76.6%) (327.44%)
83 elrond egld $39.98 2.57% 16 -2.24% 11 6.54% 7 -1.38% 4 -7 -18 -22 $-445.74(-91.77%) (1114.82%)
84 worldcoin wld $4.78 5.39% 19 -6.5% 11 -1.35% 3 1.13% 14 1 -1 0 $-6.83(-58.82%) (142.82%)
85 pendle pendle $6.84 1.23% 15 7.04% 18 74.7% 10 23.69% -7 24 38 205 $-0.23(-3.21%) (3.32%)
86 Ronin ron $3.22 ronin 2.4% 15 2.58% 15 29.88% 21 12.95% 17 8 21 61 $-1.18(-26.92%) (36.84%)
87 The Sandbox sand $0.46 harmony-shard... 4.56% 18 -1.5% 11 13.22% 10 2.48% 4 -10 -8 -39 $-7.27(-94.05%) (1579.64%)
88 synthetix snx $3.12 3.67% 18 6.63% 21 33.02% 21 5.72% 9 -7 -6 -11 $-23.95(-88.47%) (766.95%)
89 kucoin token kcs $10.43 1.43% 18 2.01% 15 8.32% 7 3.31% 7 21 0 -19 $-16.70(-61.55%) (160.05%)
90 book of meme bome $0.01 11.78% 26 10.71% 24 39.45% 26 46.46% 54 54 0 0 $-0.01(-33.83%) (51.13%)
91 Tezos xtz $0.99 3.63% 21 -0.03% 15 14.08% 11 -0.9% 4 -4 -15 -26 $-9.57(-90.6%) (963.34%)
92 eCash xec $0.00 arbitrum-one 2.18% 18 -6.32% 8 8.93% 6 -2.01% 2 0 33 7 $0.00(-85.05%) (569.07%)
93 mina mina $0.87 1.47% 16 4.3% 18 19.82% 13 3.5% 8 -2 -23 1 $-5.28(-85.81%) (604.86%)
94 EOS eos $0.84 EOS 0.93% 19 -3.49% 11 10.82% 9 5.76% 10 4 7 -39 $-20.70(-96.11%) (2468.22%)
95 gnosis gno $355.56 -1.69% 19 5.47% 20 29.77% 20 4.39% 12 23 1 29 $-225.21(-38.78%) (63.34%)
96 conflux cfx $0.23 4.43% 21 -5.81% 11 14.8% 12 -3.74% 3 -25 2 -37 $-1.32(-85.4%) (584.84%)
97 Decentraland mana $0.47 polygon-pos... 4.97% 23 0.08% 16 17.15% 13 5.33% 14 -4 -7 -35 $-4.93(-91.31%) (1050.47%)
98 AIOZ Network aioz $0.80 Ethereum... 0.42% 20 -6.14% 12 5.87% 7 23.23% 24 28 122 507 $-0.98(-55.11%) (122.74%)
99 notcoin not $0.01 57.21% 54 51.25% 48 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
100 ORDI ordi $41.45 1.5% 19 -5.94% 12 14.09% 11 -1.85% 6 -10 0 71 $-40.27(-49.28%) (97.15%)