历史快照 - 2024-05-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 NEXO nexo $1.45 Fantom... 0.73% 21 0.03% 16 19.34% 17 15.6% 23 37 20 9 $-2.47(-63.04%) (170.58%)
102 apecoin ape $1.34 4.9% 23 3.06% 17 17.24% 15 4.44% 13 -2 -18 -57 $-22.94(-94.48%) (1713.14%)
103 Ethereum Name Service ens $25.09 Ethereum -2.16% 18 14.22% 28 86.81% 63 53.09% 51 44 27 20 $-52.21(-67.54%) (208.08%)
104 pancakeswap cake $2.98 1.32% 20 3.71% 21 19.99% 17 8.74% 16 0 15 10 $-39.61(-93.0%) (1329.16%)
105 aevo aevo $0.92 6.05% 22 -0.55% 343 -9.35% 283 -40.02% 208 127 0 0 $-2.66(-74.27%) (288.7%)
106 Nervos Network ckb $0.02 9.37% 27 2.44% 17 19.31% 16 -3.76% 8 21 16 101 $-0.02(-58.07%) (138.48%)
107 gatetoken gt $8.09 2.38% 21 -1.86% 14 1.75% 5 1.59% 9 8 51 -5 $-3.22(-28.5%) (39.85%)
108 IOTA miota $0.23 2.74% 22 -0.84% 14 14.65% 12 0.14% 10 -2 -3 -19 $-5.14(-95.71%) (2231.06%)
109 Kava.io kava $0.69 kava... 2.74% 23 -0.63% 15 10.59% 10 0.66% 8 -4 -3 -29 $-8.02(-92.06%) (1160.2%)
110 USDD usdd $1.00 tron... -0.21% 21 -0.17% 16 -0.2% 4 1.41% 11 29 10 -41 $-0.01(-0.72%) (0.72%)
111 blur blur $0.44 -1.58% 18 6.13% 21 32.27% 27 9.8% 18 10 -20 30 $-0.82(-64.98%) (185.54%)
112 DeXe dexe $12.55 2.56% 22 3.41% 18 5.02% 46 1.79% 54 68 152 152 $-4.67(-27.13%) (37.23%)
113 klaytn klay $0.19 2.51% 23 1.12% 16 18.66% 17 0.66% 12 3 1 -31 $-4.07(-95.5%) (2121.1%)
114 Echelon Prime prime $19.56 2.04% 23 -1.59% 14 40.67% 31 11.14% 17 17 74 0 $-8.09(-29.26%) (41.37%)
115 Livepeer lpt $21.30 Ethereum... -7.44% 11 2.38% 18 23.06% 17 57.11% 58 47 61 93 $-53.70(-71.6%) (252.15%)
116 Helium hnt $4.21 -0.15% 22 -12.64% 4 -7.76% -3 -18.38% -3 -4 -47 59 $-48.50(-92.01%) (1151.21%)
117 Theta Fuel tfuel $0.10 0.47% 23 -6.94% 10 14.33% 12 -5.29% 6 59 44 21 $-0.49(-82.6%) (474.62%)
118 woo network woo $0.36 6.14% 27 4.06% 21 38.33% 31 16.64% 24 10 -18 -9 $-1.30(-78.42%) (363.44%)
119 terra classic lunc $0.00 2.48% 22 3.24% 19 12.09% 8 8.4% 14 6 -9 -24 $0.00(-78.17%) (358.11%)
120 sats 1000sats $0.00 6.45% 27 -0.17% 15 19.9% 15 9.31% 15 -12 -35 0 $0.00(-64.97%) (185.45%)
121 axelar axl $0.94 0.21% 23 -3.61% 15 1.62% 3 -17.09% -2 -25 -17 97 $-1.47(-60.9%) (155.72%)
122 Bitcoin Gold btg $35.63 -0.18% 24 -6.82% 12 13.06% 11 5.24% 14 -2 28 34 $-464.50(-92.88%) (1303.84%)
123 Oasis Network rose $0.09 6.61% 28 -0.69% 17 13.48% 13 -3.28% 5 -4 -21 2 $-0.47(-83.62%) (510.6%)
124 Curve DAO Token crv $0.50 arbitrum-one... 2.76% 25 2.6% 21 23.15% 22 12.31% 24 5 4 -49 $-11.12(-95.74%) (2245.57%)
125 Tether Gold xaut $2,353.89 ethereum... 0.69% 27 -2.85% 18 -0.15% 6 0.49% 15 50 26 -24 $-73.12(-3.01%) (3.11%)
126 Osmosis osmo $0.87 4.31% 28 -2.63% 18 12.42% 15 -5.93% 8 -2 -15 4 $-1.02(-54.05%) (117.61%)
127 ether.fi ethfi $4.93 -3.06% 23 18.45% 43 48.32% 52 11.03% 26 6 0 0 $-2.71(-35.48%) (55.0%)
128 enjin coin enj $0.39 13.77% 42 8.84% 29 36.91% 47 28.26% 55 20 12 -13 $-4.08(-91.3%) (1049.52%)
129 memecoin meme $0.03 8.5% 39 3.58% 27 23.67% 34 8.67% 94 78 70 0 $-0.02(-45.45%) (83.32%)
130 Ocean Protocol ocean $0.96 sora, Ethereum 1.93% 26 -9.58% 12 12.39% 17 5.43% 22 5 29 34 $-0.86(-47.41%) (90.14%)
131 IoTeX iotx $0.06 binance-smart... 12.52% 46 7.68% 32 26.15% 31 -4.64% 12 9 14 32 $-0.18(-75.66%) (310.83%)
132 mantra om $0.68 2.0% 27 -7.49% 14 -0.44% 5 -13.35% 0 39 152 0 $-0.32(-32.12%) (47.33%)
133 xdc network xdc $0.04 0.85% 27 -1.68% 19 -2.11% 10 0.82% 25 13 5 -29 $-0.15(-80.68%) (417.69%)
134 FTX Token ftt $1.60 Ethereum... 0.94% 27 -2.22% 17 -4.6% 0 9.57% 26 23 5 -16 $-78.27(-98.0%) (4889.92%)
135 compound comp $63.06 -1.12% 22 1.56% 25 20.22% 30 12.69% 29 20 -17 -1 $-791.42(-92.62%) (1254.99%)
136 golem glm $0.52 0.77% 27 -6.71% 12 4.77% 8 -1.03% 10 23 45 30 $-0.56(-51.81%) (107.52%)
137 Astar astr $0.09 2.52% 29 -2.92% 16 9.08% 13 -11.74% 2 -3 -29 17 $-0.10(-52.79%) (111.81%)
138 wemix wemix $1.41 Klaytn 0.48% 27 -2.74% 17 -4.53% 2 -12.37% 3 -8 -23 34 $-22.85(-94.17%) (1614.85%)
139 dYdX dydx $2.07 ethereum... 2.05% 30 -3.55% 15 10.57% 15 -2.71% -1 -26 -42 -18 $-24.64(-92.25%) (1191.08%)
140 trueusd tusd $1.00 0.02% 27 -0.11% 21 -0.04% 2 -0.11% 15 49 -63 -107 $-0.09(-7.96%) (8.65%)
141 SuperFarm super $1.03 1.84% 31 -8.95% 8 16.12% 18 10.59% 22 11 -8 222 $-0.49(-32.21%) (47.51%)
142 1inch 1inch $0.43 energi... 3.37% 33 0.71% 23 21.26% 28 0.96% 14 7 -8 -22 $-7.05(-94.24%) (1635.96%)
143 Raydium ray $1.89 Solana, Ethereum 4.96% 38 -1.81% 19 25.16% 30 19.39% 42 25 86 282 $-14.63(-88.57%) (774.73%)
144 Ribbon Finance rbn $0.92 Ethereum... 5.7% 40 -0.69% 20 -7.71% -5 -21.89% -14 -22 35 140 $-3.87(-80.81%) (421.03%)
145 Rocket Pool rpl $23.91 Ethereum 2.59% 33 10.14% 38 23.78% 29 10.1% 25 13 -13 -87 $-35.70(-59.89%) (149.33%)
146 green metaverse token gmt $0.24 2.43% 37 3.41% 27 17.92% 25 0.23% 16 -3 7 4 $-3.59(-93.77%) (1504.49%)
147 arkham arkm $2.33 5.37% 42 -8.5% 11 2.94% 6 14.97% 39 70 67 0 $-1.57(-40.33%) (67.6%)
148 Celo celo $0.88 Celo 0.68% 34 -2.45% 19 22.08% 29 6.34% 21 3 8 -13 $-6.75(-88.43%) (764.07%)
149 skale network skl $0.09 -0.09% 30 -4.46% 17 30.82% 42 2.02% 12 5 6 54 $-0.79(-90.0%) (899.68%)
150 0x zrx $0.56 avalanche... 1.57% 35 -2.46% 18 26.29% 32 11.15% 29 -5 71 28 $-1.81(-76.47%) (325.07%)
151 dymension dym $3.22 10.55% 50 13.13% 44 27.06% 34 -11.31% -4 -28 -42 0 $-5.05(-61.06%) (156.79%)
152 Trust Wallet Token twt $1.12 binancecoin... 1.78% 34 1.19% 23 6.66% 5 6.29% 19 14 -16 -49 $-1.52(-57.6%) (135.87%)
153 Ankr ankr $0.05 Ethereum... 2.56% 37 -0.96% 19 12.19% 15 -11.99% -4 21 52 -16 $-0.15(-76.17%) (319.61%)
154 binaryx bnx $1.25 -2.46% 26 6.13% 32 32.8% 41 29.75% 54 163 249 50 $-0.34(-21.17%) (26.85%)
155 project galaxy gal $4.00 Ethereum... 10.72% 49 8.88% 34 26.86% 32 4.63% 33 26 56 89 $-14.07(-77.88%) (352.09%)
156 Zilliqa zil $0.02 binance-smart... 4.19% 37 0.82% 21 14.21% 24 1.74% 22 0 8 -45 $-0.21(-89.49%) (851.57%)
157 APENFT nft $0.00 ethereum... -0.18% 31 -5.69% 12 -3.56% -6 -7.12% 0 13 3 91 $0.00(-93.83%) (1521.38%)
158 terra luna $0.61 1.99% 33 0.08% 20 9.41% 11 0.91% 14 -22 -4 -12 $-5.69(-90.32%) (933.16%)
159 ssv network ssv $45.49 Ethereum -7.65% 14 -0.76% 17 31.44% 35 -14.3% -14 5 47 -10 $-17.70(-28.01%) (38.91%)
160 Manta Network manta $1.78 4.87% 40 6.57% 31 15.36% 18 0.13% 7 -23 -31 0 $-2.14(-54.52%) (119.86%)
161 metisdao metis $78.18 -2.71% 26 -0.98% 19 43.8% 52 17.75% 36 22 -24 93 $-236.66(-75.17%) (302.72%)
162 Zcash zec $26.95 2.0% 35 9.44% 38 22.9% 30 19.28% 36 25 5 -71 $-853.81(-96.94%) (3168.22%)
163 holo hot $0.00 7.33% 48 4.05% 29 18.37% 23 1.1% 12 0 3 -31 $-0.03(-91.15%) (1029.55%)
164 jito jto $3.58 0.22% 31 -15.57% -5 -4.0% -9 14.61% 31 56 77 0 $-1.42(-28.42%) (39.71%)
165 Biconomy bico $0.60 Ethereum 6.89% 47 13.61% 40 44.84% 54 24.32% 45 35 82 28 $-0.33(-35.42%) (54.86%)
166 MX Token mx $4.41 ethereum... -2.13% 26 -4.17% 13 -10.11% -18 -11.12% -7 47 66 -40 $-1.29(-22.67%) (29.31%)
167 PAX Gold paxg $2,353.73 harmony-shard... 0.17% 29 -2.41% 15 0.63% -7 0.06% 7 47 15 -71 $-74.64(-3.07%) (3.17%)
168 radix xrd $0.04 0.14% 31 -9.2% 3 -4.08% -12 -18.05% -17 -36 2 -97 $-0.10(-70.79%) (242.37%)
169 dog•go•to•the•moon dog $0.00 0.28% 34 20.06% 51 98.97% 90 0.0% 0 0 0 0 $0.00(-2.88%) (2.97%)
170 Ravencoin rvn $0.03 2.71% 38 -3.65% 15 13.06% 13 -1.6% 7 -9 32 -37 $-0.21(-87.08%) (674.13%)
171 Aragon ant $9.76 Ethereum... 1.24% 34 0.91% 22 33.48% 35 17.36% 34 47 21 39 $-4.30(-30.59%) (44.08%)
172 SPACE ID id $0.76 2.58% 38 -2.9% 22 11.89% 17 2.02% 18 5 65 20 $-0.97(-56.21%) (128.37%)
173 reserve rights rsr $0.01 2.05% 36 -4.96% 11 41.84% 51 35.93% 53 13 130 25 $-0.10(-92.61%) (1253.79%)
174 Siacoin sc $0.01 1.23% 33 -2.08% 14 6.32% 2 -1.27% 7 -9 -26 12 $-0.09(-92.25%) (1190.97%)
175 ConstitutionDAO people $0.08 Ethereum 6.0% 45 60.27% 79 131.3% 109 223.75% 198 150 145 98 $0.00(-0.61%) (0.61%)
177 ethereumpow ethw $3.80 1.32% 36 -0.37% 21 22.1% 20 -4.49% -1 -4 24 -19 $-4.06(-51.59%) (106.58%)
178 Qtum qtum $3.80 3.2% 44 -2.56% 21 10.19% 12 -4.71% 6 7 11 -49 $-90.87(-95.98%) (2388.37%)
179 AltLayer alt $0.36 -1.04% 36 5.83% 32 23.75% 23 -4.82% 3 -29 -35 0 $-0.30(-45.37%) (83.05%)
180 paypal usd pyusd $1.00 -0.14% 37 -0.22% 22 -0.1% 1 -0.08% 49 157 44 0 $-0.03(-2.65%) (2.72%)
181 ZetaChain zeta $1.49 0.25% 37 -8.08% 6 -1.58% -9 26.48% 49 7 -39 0 $-1.22(-45.05%) (81.97%)
182 Illuvium ilv $89.99 Ethereum -0.69% 37 -5.53% 15 14.21% 41 -12.47% 11 2 -11 19 $-1,781.65(-95.19%) (1979.8%)
183 OriginTrail origin_trail $0.95 Ethereum... -3.12% 33 1.99% 24 24.79% 28 10.74% 28 8 -9 49 $-0.54(-36.23%) (56.81%)
184 SafePal sfp $0.83 binance-smart... 1.83% 42 2.35% 26 3.62% 0 6.97% 20 43 11 16 $-2.73(-76.56%) (326.59%)
185 Loopring lrc $0.28 energi... 5.03% 45 -3.87% 16 15.29% 13 10.16% 24 -3 2 -79 $-3.38(-92.3%) (1199.07%)
186 polymesh polyx $0.45 0.25% 38 3.69% 28 25.38% 29 11.51% 27 11 140 73 $-0.19(-29.42%) (41.69%)
187 aelf elf $0.53 Ethereum 1.07% 40 -1.96% 16 5.23% 1 -15.63% -22 7 -19 -4 $-1.91(-78.46%) (364.33%)
188 Basic Attention Token bat $0.25 Ethereum... 2.77% 43 -1.79% 18 12.34% 11 -1.88% 6 2 -8 -69 $-1.67(-86.97%) (667.35%)
189 Frax Share fxs $4.66 Solana, evmos... -0.37% 39 -0.78% 24 16.0% 15 4.39% 18 -29 -62 -92 $-35.58(-88.43%) (764.25%)
190 Yield Guild Games ygg $1.00 harmony-shard... -0.76% 39 7.27% 35 37.84% 41 15.75% 35 34 105 202 $-9.31(-90.28%) (928.44%)
191 cat in a dogs world mew $0.00 26.63% 67 30.48% 55 33.55% 38 -8.87% -2 24 0 0 $0.00(-50.61%) (102.46%)
192 Dash dash $30.76 3.28% 41 -1.23% 24 11.92% 9 4.25% 20 4 2 -92 $-1,520.09(-98.02%) (4941.9%)
193 threshold t $0.04 0.64% 39 -4.21% 15 10.21% 7 0.31% 10 0 37 -40 $-0.07(-63.83%) (176.5%)
194 casper cspr $0.03 3.31% 42 -0.67% 25 9.34% 9 -3.39% 8 1 -29 -109 $-0.29(-90.82%) (989.82%)
195 centrifuge cfg $0.71 2.14% 39 -3.14% 22 4.87% 1 8.47% 27 6 28 103 $-1.41(-66.41%) (197.68%)
196 NEM xem $0.04 3.45% 43 -3.27% 22 9.24% 9 1.14% 19 3 1 -68 $-1.80(-97.92%) (4702.65%)
197 chia network xch $32.91 5.4% 47 0.51% 29 7.47% 11 10.27% 30 11 -14 -58 $-364.24(-91.71%) (1106.79%)
198 Decred dcr $21.12 -1.25% 37 -2.35% 23 18.22% 29 3.1% 23 4 9 -53 $-225.79(-91.45%) (1069.29%)
199 Gas gas $5.22 2.11% 41 -1.42% 23 8.89% 10 -5.63% -3 -1 -24 0 $-17.79(-77.31%) (340.78%)
200 Mask Network mask $3.52 energi... 2.79% 41 -1.18% 24 13.31% 21 2.45% 19 -22 -28 -88 $-26.70(-88.36%) (758.85%)
201 lido steth steth $3,878.77 1.15% -195 2.12% -195 34.52% -193 18.27% -194 -194 -195 -193 $-899.15(-18.82%) (23.18%)