历史快照 - 2024-05-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido wsteth wsteth $4,548.19 1.6% -188 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
203 weth weth $3,885.68 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
204 Wrapped Bitcoin wbtc $69,384.12 telos... 1.14% -188 -1.23% -189 12.62% -188 9.75% -188 -187 -187 -184 $-3,634.82(-4.98%) (5.24%)
205 wrapped tron wtrx $0.11 energi, tron -0.9% -187 -9.22% -188 -10.45% -190 -7.53% -190 -186 -192 -193 $-0.03(-21.35%) (27.14%)
206 ether.fi staked eth eeth $3,882.38 1.6% -180 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
207 wrapped eeth weeth $4,047.44 1.56% -177 2.96% -178 35.34% -170 19.23% -156 0 0 0 $0.00(0.0%) (0.0%)
208 renzo restaked eth ezeth $3,840.18 1.73% -176 3.05% -174 35.24% -169 18.19% -172 0 0 0 $0.00(0.0%) (0.0%)
209 bitcoin bep2 btcb $69,406.68 Binance Chain... 1.38% -172 -1.12% -174 12.65% -175 10.01% -175 -167 -168 -167 $-3,642.43(-4.99%) (5.25%)
210 wrapped hbar whbar $0.11 0.83% -175 -6.56% -178 2.21% -179 4.12% -179 -171 -174 -172 $-0.06(-37.01%) (58.76%)
211 wrapped beacon eth wbeth $4,035.23 1.21% -173 2.44% -174 34.63% -165 18.74% -167 -161 -163 3 $-179.18(-4.25%) (4.44%)
212 Ethena USDe usde $1.00 0.0% -159 -0.03% -155 -0.01% -156 0.2% -155 -129 -63 0 $0.00(-0.42%) (0.42%)
213 Rocket Pool ETH reth $4,362.17 2.16% -146 4.03% -149 36.73% -149 19.8% -151 -148 -157 0 $-44.97(-1.02%) (1.03%)
214 mantle staked ether meth $3,993.84 1.37% -145 1.97% -147 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
215 jito staked sol jitosol $189.37 3.54% -142 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-5.35(-2.75%) (2.82%)
216 zeebu zbu $4.82 1.46% -140 4.37% -140 15.85% -145 2.12% -144 -128 0 0 $-0.04(-0.82%) (0.83%)
217 venus bnb vbnb $14.66 Binance Smart... 0.34% -128 -2.64% -131 6.4% -139 44.78% -107 -120 -105 0 $-797.81(-98.2%) (5440.64%)
218 cheelee cheel $20.54 1.8% -121 1.57% -122 11.78% -126 27.37% -110 -101 -124 0 $0.00(0.0%) (0.0%)
219 ethena staked usde susde $1.07 -0.03% -115 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
220 kelp dao restaked eth rseth $3,914.99 1.63% -112 15.49% -104 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
221 wrapped bnb wbnb $603.11 avalanche... 0.48% -110 -2.48% -113 6.49% -120 0.22% -119 -114 -104 -165 $-90.70(-13.07%) (15.04%)
222 marinade staked sol msol $202.58 3.36% -107 -4.83% -125 19.68% -122 23.35% -110 -121 -106 414 $-35.63(-14.96%) (17.59%)
223 Coinbase Wrapped Staked ETH cbeth $4,144.31 1.28% -100 2.21% -105 34.44% -98 18.45% -97 -81 -99 0 $-185.23(-4.28%) (4.47%)
224 sweth sweth $4,064.06 0.75% -89 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
225 fasttoken ftn $2.20 -0.08% -86 10.78% -84 12.79% -97 13.42% -88 -53 -79 0 $0.00(-0.08%) (0.08%)
226 frax staked ether sfrxeth $4,278.92 3.2% -83 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
227 Frax frax $1.00 harmony-shard... 0.02% -85 -0.04% -90 0.09% -104 -0.05% -100 -74 -96 -174 $-0.13(-11.19%) (12.6%)
228 brett brett $0.07 1.55% -80 31.52% -54 132.5% 5 53.36% -37 -61 0 0 $-0.01(-14.43%) (16.86%)
229 Mog Coin mog $0.00 23.96% -53 60.13% -17 190.7% 39 157.41% 28 47 0 0 $0.00(0.0%) (0.0%)
230 aerodrome finance aero $1.22 3.1% -75 1.33% -80 29.99% -63 -1.52% -80 0 0 0 $-0.26(-17.49%) (21.19%)
231 turbo turbo $0.01 76.2% 17 504.08% 248 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
232 MAGA trump $11.68 -2.99% -74 39.2% -17 68.75% -16 112.26% 26 124 2 0 $-0.36(-2.99%) (3.08%)
233 stader ethx ethx $3,988.23 1.05% -62 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
234 restaked swell ethereum rsweth $3,908.55 1.84% -60 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
235 popcat (sol) popcat $0.49 11.02% -41 28.09% -26 3.36% -83 8.57% -67 0 0 0 $-0.16(-24.18%) (31.89%)
236 usdb usdb $1.00 0.0% -30 -0.22% -32 0.36% -43 -0.15% -16 96 0 0 $-0.02(-1.72%) (1.75%)
237 wrapped pulse wpls $0.00 -3.63% -39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.76%) (7.25%)
238 ipverse ipv $2.74 -3.12% -36 -3.03% -48 -3.79% -74 73.6% 14 0 0 0 $-0.53(-16.32%) (19.5%)
239 sanctum infinity inf $205.13 3.44% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-6.26(-2.96%) (3.05%)
240 orbler orbr $0.40 -0.54% -26 -9.63% -59 -6.46% -79 -5.14% -60 -99 -88 0 $-0.52(-56.89%) (131.95%)
241 blazestake staked sol bsol $192.57 3.78% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-5.83(-2.94%) (3.03%)
242 beacon eth beth $3,869.84 1.39% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
243 degen degen $0.02 7.85% -1 10.02% -15 63.02% 12 -9.37% -51 0 0 0 $-0.02(-49.53%) (98.14%)
244 liquid staked eth lseth $4,062.86 1.44% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
245 flux flux $0.96 2.48% -2 6.83% -11 14.46% -19 4.9% -21 -42 -45 -50 $-2.15(-69.04%) (223.04%)
246 PAAL AI paal $0.41 -0.6% -9 -19.51% -50 11.14% -26 8.39% -18 -54 -38 0 $-0.38(-48.52%) (94.24%)
247 sushiswap sushi $1.25 -1.24% 0 3.37% -10 25.8% -7 21.24% 1 -43 -43 -71 $-21.65(-94.52%) (1725.74%)
248 Pixels pixel $0.42 5.53% 1 9.29% -10 26.04% -13 -1.25% -30 -79 -63 0 $-0.49(-53.39%) (114.56%)
249 Harmony one $0.02 4.33% 2 -0.13% -19 24.46% -11 14.78% -16 -40 -27 -82 $-0.33(-93.55%) (1450.03%)
250 highstreet high $6.28 30.74% 31 53.57% 40 40.98% -1 62.03% 38 197 179 57 $0.00(0.0%) (0.0%)
251 Telcoin tel $0.00 Ethereum... -2.65% -6 -9.31% -28 1.91% -37 21.83% -11 -28 71 -21 $-0.06(-94.1%) (1595.6%)
252 JUST jst $0.03 Tron20, tron 0.33% -2 -5.66% -25 -0.59% -42 -7.44% -36 -23 -27 -84 $-0.15(-82.43%) (469.05%)
253 netmind token nmt $9.06 -0.03% 0 -0.01% -17 69.9% 33 0.0% 0 0 0 0 $-1.17(-11.4%) (12.87%)
254 GMX gmx $31.55 avalanche... -0.16% 0 -4.93% -21 14.74% -20 17.29% -13 -44 -97 -156 $-57.47(-64.56%) (182.14%)
255 amp amp $0.01 2.78% 1 -1.94% -20 4.64% -27 -0.77% -24 -50 16 -18 $-0.10(-93.5%) (1437.55%)
256 hex hex $0.00 harmony-shard... -1.63% -4 -6.07% -25 -1.84% -39 -18.11% -56 -31 -188 -228 $-0.49(-99.65%) (28177.36%)
257 benqi liquid staked avax savax $43.85 4.09% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.08(-4.52%) (4.73%)
258 Tellor trb $113.16 Ethereum... 4.83% 7 -0.99% -19 -3.99% -40 97.11% 85 35 -23 322 $-149.21(-56.87%) (131.86%)
259 venus btc vbtc $1,411.74 1.4% 1 -1.11% -18 12.67% -22 0.0% 0 1 -14 0 $-73.85(-4.97%) (5.23%)
260 UMA uma $3.53 avalanche... 3.12% 8 -2.11% -17 -4.53% -38 25.14% 5 -23 -43 -55 $-30.26(-89.55%) (857.16%)
261 Ontology ont $0.32 3.09% 8 -3.39% -21 8.64% -22 -21.79% -55 -21 -8 -92 $-9.76(-96.87%) (3094.42%)
262 Baby Doge Coin babydoge $0.00 binance-smart... 2.01% 4 7.85% -12 20.12% -20 -1.44% -30 -31 8 -140 $0.00(-53.84%) (116.65%)
263 Waves waves $2.47 Ethereum 1.3% 0 -3.5% -21 7.0% -31 3.89% -28 -57 -32 -86 $-51.26(-95.41%) (2076.94%)
264 virtua tvk $0.21 6.85% 9 7.83% -13 28.27% -4 23.83% 7 -34 145 185 $-0.14(-40.11%) (66.97%)
265 open campus edu $0.96 -3.67% -8 43.85% 40 98.52% 71 72.61% 57 -10 -9 -92 $-0.48(-33.28%) (49.87%)
266 tribe tribe $0.52 0.99% 1 -0.98% -21 26.8% -12 13.67% -21 21 -5 -60 $-1.69(-76.51%) (325.68%)
267 rss3 rss3 $0.29 Ethereum -3.3% -8 -13.22% -38 -5.69% -42 -23.29% 13 -9 124 141 $-0.29(-50.14%) (100.57%)
268 bouncebit bb $0.68 -5.82% -13 97.01% 99 84.87% 49 0.0% 0 0 0 0 $-0.04(-5.82%) (6.18%)
269 Convex Finance cvx $2.89 ethereum... 1.49% 2 5.91% -17 21.55% -22 8.47% -26 -53 -107 -156 $-46.86(-94.2%) (1624.2%)
270 Kusama ksm $32.59 0.68% 0 0.58% -22 19.57% -25 9.75% -26 -58 -93 -110 $-561.85(-94.52%) (1723.91%)
271 chromia chr $0.34 -2.75% -10 -4.65% -27 19.13% -27 8.15% -29 -50 -52 -25 $-1.11(-76.55%) (326.49%)
272 moonbeam glmr $0.31 0.77% 0 3.74% -17 19.86% -21 2.4% -35 -61 -82 -93 $-13.27(-97.73%) (4300.68%)
273 VeThor Token vtho $0.00 vechain -4.44% -9 9.89% -13 15.6% -27 0.55% -37 -31 -75 33 $-0.03(-90.91%) (999.71%)
274 API3 api3 $3.08 ethereum... 13.51% 10 15.82% -4 42.27% 3 28.19% 3 -27 -65 -31 $-6.34(-67.3%) (205.83%)
275 saga saga $2.79 10.98% 8 18.79% 2 25.02% -12 -24.54% -58 0 0 0 $-3.84(-57.88%) (137.43%)
276 Band Protocol band $1.80 Fantom, Ethereum 3.86% 1 10.25% -9 32.98% -4 19.84% -1 -28 -49 -95 $-19.31(-91.49%) (1074.48%)
277 myro myro $0.27 1.3% -1 35.98% 32 67.24% 41 78.83% 76 13 174 0 $-0.15(-36.39%) (57.21%)
278 Audius audio $0.20 Ethereum -0.45% -3 24.01% 20 34.9% 0 12.42% -10 -56 -66 -138 $-3.84(-94.97%) (1886.86%)
279 delysium agi $0.32 1.96% -1 -8.12% -30 20.31% -14 24.26% 10 -12 18 0 $-0.32(-49.99%) (99.97%)
280 tbtc tbtc $69,358.85 1.62% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
281 0x0.ai: AI Smart Contract 0x0 $0.28 -5.2% -7 -22.23% -49 -4.85% -45 -4.17% -42 -35 -8 0 $-0.22(-43.18%) (75.99%)
282 yearn.finance yfi $7,343.44 Fantom... 1.81% 0 0.93% -24 10.65% -30 5.63% -26 -25 -46 -120 $-75,401.75(-91.13%) (1026.79%)
283 creditcoin ctc $0.72 0.52% -4 -3.95% -27 8.38% -33 8.62% -14 -40 24 42 $-0.39(-34.98%) (53.8%)
284 apu apustaja apu $0.00 5.15% 1 -12.31% -37 -21.28% -72 60.71% 57 0 0 0 $0.00(-21.46%) (27.32%)
285 Alchemy Pay ach $0.03 binance-smart... 6.78% 7 -2.3% -28 21.55% -14 -8.28% -47 -20 3 -101 $-0.13(-80.24%) (406.1%)
286 WAX waxp $0.07 6.15% 8 2.05% -17 12.35% -25 1.88% -27 -52 -46 -106 $-4.54(-98.52%) (6653.68%)
287 Balancer bal $4.07 polygon-pos... 1.52% -1 1.45% -16 22.73% -11 3.57% -20 -18 -49 -151 $-67.68(-94.33%) (1663.15%)
288 Kadena kda $0.84 1.62% -1 -1.98% -25 7.39% -32 -6.36% -41 -69 -85 -103 $-23.31(-96.51%) (2764.36%)
289 ICON icx $0.23 3.7% 4 -2.07% -25 11.33% -25 -0.58% -29 -56 -46 -141 $-11.96(-98.11%) (5180.23%)
290 zentry zent $0.04 8.14% 12 10.43% 1 31.47% 81 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
291 ponke ponke $0.53 0.49% -1 14.54% 10 184.11% 191 286.33% 272 0 0 0 $0.00(0.0%) (0.0%)
292 iexec rlc rlc $3.12 0.92% -1 -6.3% -31 5.3% -34 12.91% -6 -30 -59 -58 $-8.53(-73.23%) (273.59%)
293 Pocket Network pokt $0.14 5.12% 6 -1.14% -20 4.83% -36 -8.15% -47 -65 -97 0 $-0.15(-52.69%) (111.36%)
294 propy pro $2.21 -2.39% -6 -8.96% -35 -6.02% -51 -18.68% -60 45 274 178 $-1.49(-40.17%) (67.15%)
295 ator protocol ator $2.45 2.66% 2 6.42% -9 40.49% 12 16.36% -4 -31 68 0 $-1.29(-34.53%) (52.74%)
296 Storj storj $0.57 energi... 3.62% 5 -0.36% -20 14.97% -29 3.82% -33 -57 -68 -72 $-2.65(-82.32%) (465.51%)
297 Rollbit Coin rlb $0.08 12.6% 22 -6.4% -31 6.08% -31 -33.67% -110 -71 -128 0 $-0.17(-67.08%) (203.76%)
298 LCX lcx $0.28 ethereum... -4.1% -9 -7.53% -33 7.52% -29 -6.93% -43 -15 -5 124 $-0.21(-42.47%) (73.84%)
299 Lisk lsk $1.68 0.33% -1 -5.09% -27 -12.28% -58 -0.58% -27 -14 -3 -60 $-32.44(-95.09%) (1935.07%)
300 Aleph Zero azero $0.81 -1.87% -5 -8.91% -38 4.18% -38 5.32% -21 -32 -87 0 $-1.06(-56.71%) (131.0%)
301 xai xai $0.78 7.74% 9 2.55% -19 33.72% 1 6.87% -16 -65 -108 0 $-0.76(-49.43%) (97.74%)