历史快照 - 2024-05-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Beldex bdx $0.03 -1.58% -4 -5.53% -39 5.22% -26 -15.54% -57 -26 -66 -153 $-0.03(-47.85%) (91.74%)
303 LINK ln $26.46 2.57% 3 5.54% -24 10.95% -19 -3.5% -32 -34 -57 -161 $-268.98(-91.05%) (1016.76%)
304 zentry zent $0.04 -0.31% -2 4.39% 65 18.93% 83 0.0% 0 0 0 0 $0.00(-5.07%) (5.34%)
305 COTI coti $0.13 ethereum... -1.52% -5 3.77% -27 14.95% -16 9.58% -14 -51 -124 -9 $-0.52(-79.68%) (392.03%)
306 Cartesi ctsi $0.25 polygon-pos... 10.99% 18 31.38% 15 33.43% 16 28.42% 26 -13 -72 -87 $-1.47(-85.3%) (580.16%)
307 xai xai $0.73 0.81% 1 23.53% 8 14.18% -10 1.38% -24 -76 -131 0 $-0.81(-52.69%) (111.39%)
308 Celer Network celr $0.03 Ethereum... 0.01% -1 0.47% -31 0.73% -35 0.37% -28 -23 -40 -114 $-0.15(-85.4%) (585.04%)
309 DigiByte dgb $0.01 0.84% 1 6.3% -23 0.12% -37 1.01% -25 -8 -50 -91 $-0.15(-92.5%) (1233.59%)
310 IOST iost $0.01 0.63% 2 6.45% -23 9.98% -23 -1.34% -31 -29 -49 -125 $-0.12(-92.6%) (1251.53%)
311 Coin98 c98 $0.26 Ethereum... 1.46% 2 8.03% -16 2.08% -29 -10.78% -45 -51 -81 -56 $-5.01(-95.09%) (1936.39%)
312 apu apustaja apu $0.00 -14.31% -30 -10.65% -54 -17.53% -61 38.03% 38 0 0 0 $0.00(-35.3%) (54.55%)
313 Prometeus prom $10.87 Ethereum... 1.98% 1 15.37% -9 8.38% -27 9.73% -12 -26 -62 -10 $-58.88(-84.41%) (541.46%)
314 Cyberconnect cyber $8.87 1.4% 1 19.87% -3 13.58% -2 1.25% -17 -28 -16 0 $-5.58(-38.64%) (62.98%)
315 neutron ntrn $0.70 -1.66% -6 10.45% -15 4.93% -32 -6.98% -40 -82 -171 0 $-1.15(-61.98%) (163.01%)
316 braintrust btrst $0.84 ethereum... 11.77% 23 4.1% -22 2.68% -31 0.79% -20 23 -61 -81 $-9.37(-91.78%) (1117.16%)
317 Numeraire nmr $28.67 energi, Ethereum 1.75% 1 9.42% -18 5.43% -12 12.61% 8 -18 -44 -85 $-73.16(-71.85%) (255.23%)
318 Coq Inu coq $0.00 1.14% -2 0.16% -38 14.1% -14 10.68% -13 -53 54 0 $0.00(-53.27%) (113.99%)
319 limewire lmwr $0.68 5.53% 7 -9.86% -52 -9.55% 213 -37.96% 185 0 0 0 $-0.85(-55.56%) (125.04%)
320 Marlin pond $0.02 Ethereum... 2.77% 3 9.27% -18 13.86% -12 10.17% -14 -54 -23 6 $-0.24(-90.99%) (1010.43%)
321 Kujira kuji $1.58 0.17% -4 1.05% -37 -2.66% -47 -16.92% -61 -93 -175 0 $-6.24(-79.8%) (395.02%)
322 rsk smart bitcoin rbtc $69,096.39 0.43% -3 4.31% -33 12.52% -19 8.07% -19 13 6 -64 $-4,903.44(-6.63%) (7.1%)
323 Rollbit Coin rlb $0.07 -6.15% -18 -6.85% -49 -20.61% -74 -46.69% -151 -85 -181 0 $-0.18(-70.95%) (244.29%)
324 bigtime bigtime $0.21 2.42% 1 33.24% 27 26.62% 20 5.59% -6 -30 -48 0 $-0.59(-73.74%) (280.85%)
325 ponke ponke $0.44 6.98% 10 17.45% -8 181.17% 200 233.34% 247 0 0 0 $-0.02(-4.51%) (4.73%)
326 Covalent cqt $0.27 -1.31% -6 45.93% 40 54.64% 49 46.13% 49 -17 -40 -10 $-0.16(-36.63%) (57.8%)
327 oraichain orai $14.74 -1.64% -6 2.98% -34 27.88% 12 38.6% 32 16 12 0 $-4.87(-24.82%) (33.01%)
328 sleepless ai ai $1.08 0.39% -1 8.89% 22 -4.03% -10 7.65% 24 -48 -65 0 $-1.19(-52.38%) (109.99%)
329 Everipedia iq $0.01 ethereum, EOS... 0.83% -1 -0.62% -39 3.37% -34 6.38% -16 -62 -5 9 $-0.05(-84.39%) (540.75%)
330 decentralized social deso $20.58 2.4% 1 7.56% -23 4.54% -30 -23.72% -77 -56 -136 -60 $-84.17(-80.35%) (409.0%)
331 ontology gas ong $0.48 -0.26% -2 -1.07% -39 -6.78% -51 -24.47% -77 30 27 -44 $-2.24(-82.48%) (470.73%)
332 metfi metfi $1.53 -9.35% -21 7.28% -24 16.85% -11 14.2% -4 0 0 0 $-0.16(-9.35%) (10.31%)
333 dusk network dusk $0.43 ethereum... 12.0% 18 26.37% 7 38.13% 28 26.07% 15 -61 20 2 $-0.61(-58.98%) (143.8%)
334 ondo us dollar yield usdy $1.04 -0.23% -4 -0.26% -36 0.21% -40 0.0% 0 0 0 0 $0.00(-0.26%) (0.26%)
335 omni network omni $17.15 9.29% 12 25.83% 7 -0.04% -42 -16.78% -65 0 0 0 $-11.08(-39.25%) (64.61%)
336 flex flex $1.80 -0.11% -4 0.04% -35 0.44% -40 0.31% -32 9 5 -71 $-6.14(-77.28%) (340.23%)
337 mimblewimblecoin mwc $16.21 -6.04% -15 -1.32% -41 5.55% -28 2.68% -27 83 102 0 $-1.89(-10.42%) (11.64%)
338 VVS Finance vvs $0.00 cronos -0.76% -5 0.24% -35 -2.34% -47 -2.66% -36 -32 -27 -99 $0.00(-32.74%) (48.67%)
339 Keep Network keep $0.18 Ethereum... 6.26% 5 7.08% -25 9.37% -22 10.63% -12 -57 10 -114 $-1.29(-87.52%) (700.98%)
340 h2o dao h2o $0.21 binance-smart... 0.92% -2 4.52% -27 12.42% -15 8.43% -14 307 259 186 $-0.69(-76.19%) (320.04%)
341 truefi tru $0.15 -1.42% -5 25.85% 13 38.91% 26 37.15% 43 -9 135 57 $-0.02(-13.0%) (14.94%)
342 wilder world wild $0.65 -2.4% -8 -5.99% -51 -4.38% -50 -19.18% -69 -4 80 -69 $-0.49(-43.26%) (76.24%)
343 harrypotterobamasonic10inu (erc-20) bitcoin $0.17 21.69% 44 84.42% 108 87.13% 116 94.47% 131 98 137 0 $-0.06(-26.72%) (36.46%)
344 merlin chain merl $0.47 -1.7% -7 37.93% 154 9.31% 94 -34.61% -24 0 0 0 $-0.37(-44.43%) (79.94%)
345 Nano nano $1.27 2.85% 1 8.74% -22 13.62% -10 9.22% -14 -37 -26 -88 $-32.44(-96.24%) (2562.5%)
346 lista staked bnb slisbnb $612.24 0.24% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
347 JOE joe $0.47 avalanche 0.58% -7 -2.27% -42 1.1% -34 -11.36% -54 -105 -81 -126 $-4.02(-89.62%) (863.41%)
348 Civic cvc $0.17 energi, Ethereum 0.21% -6 1.29% -36 -0.86% -38 -9.12% -50 -44 27 -66 $-1.18(-87.66%) (710.14%)
349 usdj usdj $1.08 0.05% -8 0.28% -39 -2.26% -42 -3.71% -38 4 -46 -228 $-0.07(-6.03%) (6.41%)
350 safe safe $2.22 -0.7% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-0.7%) (0.71%)
351 small love potion slp $0.00 -0.23% -6 12.49% -15 8.28% -21 -2.13% -34 -59 -46 -85 $-0.36(-98.91%) (9094.63%)
352 renzo rez $0.14 11.34% 16 38.6% 32 6.73% -28 0.0% 0 0 0 0 $-0.05(-26.94%) (36.87%)
353 portal portal $0.84 -0.1% -4 12.46% -10 1.17% -33 -5.87% -23 -108 0 0 $-1.83(-68.57%) (218.14%)
354 smardex sdex $0.02 0.73% -2 23.69% 10 30.34% 16 11.96% 29 21 28 0 $-0.01(-25.77%) (34.72%)
355 hive hive $0.32 1.28% -2 1.42% -36 -5.34% -49 -4.88% -40 -50 -51 -169 $-2.60(-88.98%) (807.39%)
356 wen wen $0.00 20.27% 42 26.37% 14 31.36% 16 11.08% -13 -130 201 0 $0.00(-54.77%) (121.09%)
357 Power Ledger powr $0.31 ethereum... 1.22% -3 3.82% -33 -3.67% -46 6.0% -22 -46 -69 -42 $-1.49(-82.67%) (476.91%)
358 rsk infrastructure framework rif $0.16 1.39% -3 3.29% -33 2.56% -39 -15.34% -64 -90 -101 -136 $-0.28(-64.0%) (177.79%)
359 Helium Mobile mobile $0.00 -1.81% -9 -4.95% -50 -1.3% -44 -20.26% -77 -119 -139 0 $0.00(-70.25%) (236.12%)
360 stratis [new] strax $0.08 2.15% -1 1.51% -38 4.39% -31 -9.13% -51 0 0 0 $-0.06(-42.1%) (72.72%)
361 pundi x[new] pundix $0.60 0.42% -4 1.32% -35 3.13% -33 -14.2% -62 -9 12 -111 $-3.72(-86.02%) (615.56%)
362 Venus xvs $9.71 binance-smart... 1.68% -1 6.76% -25 4.51% -25 -5.45% -41 -79 -90 -49 $-129.03(-93.0%) (1329.27%)
363 TerraUSD ust $0.02 Ethereum... 0.26% -3 7.38% -25 -3.8% -47 18.21% -51 -75 -148 -156 $-1.02(-97.83%) (4508.61%)
364 Ark ark $0.83 0.37% 0 5.62% -25 3.23% -24 0.58% -27 -47 -46 35 $-9.45(-91.9%) (1133.92%)
365 slerf slerf $0.30 5.28% 10 1.7% -32 9.09% -13 -23.02% -79 -151 0 0 $-0.59(-66.07%) (194.75%)
366 oasys oas $0.07 -3.69% -10 11.98% -7 11.64% -11 6.37% 1 -44 -124 -27 $-0.07(-50.93%) (103.78%)
367 Syscoin sys $0.19 2.1% 2 6.62% -21 -0.56% -36 -14.4% -59 -53 -7 -105 $-1.04(-84.54%) (546.97%)
368 zignaly zig $0.10 -1.01% -6 11.67% -8 5.2% -21 2.07% -29 23 1 0 $-0.02(-16.16%) (19.28%)
369 bora bora $0.15 ethereum... -1.06% -6 -0.9% -41 0.81% -33 -9.13% -50 -62 -55 -174 $-1.40(-90.33%) (934.43%)
370 inSure DeFi sure $0.01 Ethereum... 1.11% -3 0.08% -41 7.91% -19 1.04% -32 -19 -30 -141 $-0.05(-90.47%) (949.32%)
371 mvl mvl $0.01 Ethereum -0.1% -6 0.81% -37 2.7% -30 2.56% -24 -30 25 -62 $-0.06(-91.32%) (1051.79%)
372 seedify.fund sfund $2.44 binance-smart... 1.48% -1 4.18% -28 0.4% -34 -12.36% -56 -94 -118 8 $-13.86(-85.02%) (567.74%)
373 Bone ShibaSwap bone $0.64 3.85% 8 7.34% -18 12.04% -13 3.72% -22 -58 -48 -197 $-1.39(-68.47%) (217.15%)
374 cream finance cream $78.57 3.93% 11 -7.26% -54 74.25% 106 79.02% 116 258 272 34 $-6.15(-7.26%) (7.83%)
375 pax dollar usdp $1.00 Ethereum -0.06% -5 -0.03% -40 0.03% -29 -0.28% -19 11 -108 -327 $-0.05(-4.55%) (4.76%)
376 metars genesis mrs $1.73 0.85% -3 4.56% -24 12.5% -13 8.52% -15 11 32 -100 $-1.38(-44.44%) (79.98%)
377 Milady Meme Coin ladys $0.00 8.58% 19 36.54% 30 33.33% 22 12.25% -5 -50 0 0 $0.00(-49.1%) (96.45%)
378 Synapse syn $0.77 Fantom... 3.95% 13 1.83% -37 -3.09% -45 -20.51% -78 -80 -48 -101 $-1.12(-59.1%) (144.49%)
379 velo velo $0.02 -3.18% -13 2.64% -31 -20.59% -89 -1.71% -39 266 226 250 $-0.01(-31.36%) (45.69%)
380 Status SNT $0.04 Ethereum 0.61% -4 3.25% -27 -6.71% -57 -10.62% -56 -50 -73 -111 $-0.63(-94.45%) (1701.47%)
381 horizen zen $9.50 0.29% -3 16.3% -2 16.37% -8 7.47% -12 -69 -68 -155 $-138.05(-93.56%) (1453.36%)
382 alephium alph $1.79 -0.08% -3 -4.75% -51 -2.55% -40 -21.2% -75 -66 -147 0 $-2.03(-53.15%) (113.46%)
383 World Mobile Token wmt $0.29 cardano 1.71% 5 -12.16% -67 -1.27% -40 -12.6% -61 77 32 -27 $-0.13(-30.83%) (44.57%)
384 request req $0.14 -0.15% -2 11.75% -12 17.05% -4 6.68% -16 -36 -3 -106 $-0.85(-85.75%) (601.56%)
385 phala network pha $0.19 2.27% 8 0.7% -36 5.97% -26 3.38% -25 -67 41 -65 $-1.04(-84.26%) (535.17%)
386 crvusd crvusd $1.00 -0.08% -2 -0.02% -39 -0.06% -37 -0.17% -33 0 0 0 $0.00(-0.19%) (0.19%)
387 Stride strd $1.59 -3.23% -15 -5.61% -55 -19.91% -86 -25.29% -92 -134 -223 0 $-5.45(-77.39%) (342.2%)
388 Dent dent $0.00 Ethereum 0.56% 1 8.09% -23 12.85% -19 5.48% -22 -64 -68 -100 $-0.10(-98.59%) (6970.3%)
389 dione protocol dione $0.01 2.22% 5 12.65% -13 33.26% 26 9.34% -12 132 116 164 $0.00(-20.04%) (25.06%)
390 lido staked matic stmatic $0.82 0.21% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.53%) (0.54%)
391 syntropy noia $0.19 -3.09% -17 5.02% -29 9.01% -27 9.59% -13 -44 -91 123 $-0.12(-39.41%) (65.05%)
392 moonriver movr $15.42 meter, moonriver -1.97% -9 10.73% -18 -3.71% -47 20.34% 8 -64 -122 9 $-443.16(-96.64%) (2874.18%)
393 apex protocol apex $2.95 2.78% 4 1.89% -36 29.09% 16 15.72% -4 -67 -46 0 $-0.57(-16.21%) (19.35%)
394 hooked protocol hook $0.91 -3.12% -14 18.55% -6 9.65% -26 -0.26% -20 -74 -63 -76 $-2.93(-76.34%) (322.68%)
395 constellation dag $0.05 -4.05% -18 19.35% -5 31.57% 23 19.02% 2 142 90 11 $-0.40(-89.43%) (846.47%)
396 nakamoto games naka $1.50 1.33% 3 0.33% -40 -0.54% -43 -11.96% -63 -65 -80 0 $-1.57(-51.22%) (105.01%)
397 stasis euro eurs $1.08 0.17% -2 -0.2% -39 0.62% -40 0.97% -32 10 -47 -185 $-0.19(-15.23%) (17.97%)
398 hashai hashai $0.00 -4.1% -12 12.07% -16 9.25% -27 -2.49% -41 0 0 0 $0.00(-15.82%) (18.79%)
399 tensor tnsr $1.06 4.65% 6 33.32% 31 16.33% -10 12.75% -11 0 0 0 $-0.75(-41.35%) (70.49%)
400 TokenFi token $0.13 0.49% 1 27.49% 22 39.67% 45 21.34% 18 -79 0 0 $-0.09(-40.66%) (68.51%)
401 phoenix phb $2.62 -2.11% -1 4.85% -24 8.55% -19 51.3% 79 8 37 82 $-1.08(-29.19%) (41.23%)