历史快照 - 2024-05-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Steem steem $0.28 1.98% 5 4.11% -27 1.77% -36 -5.69% -44 -36 -28 -105 $-7.75(-96.52%) (2771.98%)
403 symbol xym $0.02 1.49% 5 2.29% -30 0.9% -38 -4.12% -39 -44 -76 -212 $-0.43(-95.16%) (1965.33%)
404 pups (ordinals) pups $16.52 -2.45% -2 -8.78% -59 -15.47% -77 -49.54% -164 0 0 0 $-59.29(-78.21%) (358.91%)
405 stakewise staked eth oseth $3,816.82 0.66% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-22.10(-0.58%) (0.58%)
406 gomining gmt $0.32 -1.34% -2 -3.33% -43 -5.77% -52 -10.31% -57 6 -60 0 $-0.08(-19.79%) (24.68%)
407 euler eul $4.69 -7.39% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.37(-7.39%) (7.98%)
408 Metal mtl $1.91 Ethereum 0.57% 1 5.59% -27 8.82% -23 13.39% -2 -16 -17 -87 $-11.62(-85.87%) (607.55%)
409 ankrETH aeth $4,338.70 Ethereum 1.29% 2 22.23% 11 28.52% 21 20.81% 16 35 -12 -68 $-302.16(-6.51%) (6.96%)
410 vulcan forged pyr pyr $4.53 0.5% 0 -0.23% -42 7.82% -26 0.33% -31 -97 -139 -162 $-38.58(-89.5%) (852.34%)
411 node ai gpu $1.34 9.52% 17 17.66% -8 -0.89% -35 -0.94% -25 5 0 0 $-1.32(-49.74%) (98.96%)
412 Orca orca $2.49 2.51% 4 10.81% -19 10.25% -21 -4.77% -41 -79 -160 0 $-2.75(-52.43%) (110.24%)
413 Sun Token sun $0.01 Tron20, tron 0.15% -1 -2.4% -46 -5.92% -55 -18.04% -79 -42 -21 -56 $-6.09(-99.79%) (48597.85%)
414 Polygon Ecosystem Token pol $0.73 1.26% 1 7.16% -13 8.56% -11 3.73% 1 33 -34 0 $-0.54(-42.74%) (74.64%)
415 nym nym $0.16 0.93% -1 0.74% -37 4.27% -34 -9.3% -39 -75 -93 -143 $-0.17(-51.26%) (105.15%)
416 kyber network crystal v2 knc $0.66 -5.35% -13 16.16% -5 17.62% -2 10.03% -8 -59 -52 -174 $-4.98(-88.37%) (759.59%)
417 toshi toshi $0.00 0.99% 1 2.92% -34 2.55% -34 -16.21% -76 -138 156 0 $0.00(-59.14%) (144.75%)
418 dogelon mars elon $0.00 Ethereum 5.12% 11 18.42% 6 28.61% 28 13.99% 3 -22 14 -187 $0.00(-90.27%) (927.92%)
419 hivemapper honey $0.08 0.58% 4 2.02% -27 -2.92% -15 -23.39% -49 -29 -110 0 $-0.25(-76.15%) (319.24%)
420 fusionist ace $5.44 2.37% 6 21.75% 14 9.67% -19 -5.74% -40 -124 -179 0 $-9.96(-64.69%) (183.17%)
421 Hashflow hft $0.30 -0.34% 0 3.83% -32 1.63% -35 0.13% -29 -67 -98 -146 $-0.54(-64.56%) (182.18%)
422 unizen zcx $0.17 -4.3% -9 -10.97% -61 -11.47% -66 -24.55% -93 -112 0 0 $-0.21(-55.05%) (122.47%)
423 leverfi lever $0.00 -1.78% -4 6.94% -26 -3.19% -49 -4.29% -25 111 113 125 $0.00(-13.34%) (15.39%)
424 Myria myria $0.01 -0.68% -2 16.01% 1 16.93% -2 -13.62% -51 -66 -141 0 $-0.01(-56.7%) (130.95%)
425 forta fort $0.28 5.5% 16 12.85% -6 17.09% 28 -7.46% -35 101 40 -54 $-0.13(-31.34%) (45.65%)
426 Maverick Protocol mav $0.47 2.58% 4 35.45% 40 30.87% 39 19.99% 17 -58 -134 0 $-0.32(-40.21%) (67.27%)
427 nfprompt nfp $0.47 -2.22% -7 8.71% -25 -2.53% -48 4.76% -22 -124 -138 0 $-0.68(-58.94%) (143.53%)
428 wrapped everscale wever $0.06 6.25% 22 23.16% 530 29.04% 524 71.01% 510 488 410 251 $-0.08(-55.83%) (126.39%)
429 DODO dodo $0.19 0.93% 4 9.08% -17 5.24% -31 5.67% -10 -62 -73 -83 $-0.13(-40.9%) (69.2%)
430 ton crystal ton $0.06 Ethereum -5.32% -13 20.04% 11 27.12% 32 64.2% 94 105 22 -124 $-0.38(-86.54%) (642.88%)
431 chaingpt cgpt $0.25 1.52% 6 6.56% -27 3.58% -34 1.23% -2 -67 -99 0 $-0.27(-52.27%) (109.49%)
432 bluzelle blz $0.27 -0.14% -1 -5.67% -52 -29.01% -118 -23.63% -96 -96 -122 136 $-0.19(-41.1%) (69.79%)
433 WINkLink win $0.00 Tron20, tron 1.59% 6 2.46% -37 1.22% -40 -6.81% -48 -61 -72 -116 $0.00(-95.56%) (2152.78%)
434 Telos tlos $0.30 Ethereum... -0.38% -2 1.03% -40 5.45% -32 -14.65% -72 -32 -159 -70 $-1.08(-78.05%) (355.62%)
435 venus usdc vusdc $0.02 Binance Smart... 0.01% 1 0.18% -44 0.28% -43 0.0% 0 18 -48 -194 $0.00(0.0%) (0.0%)
436 tokenlon network token lon $0.98 -0.5% -1 6.62% -26 8.3% -16 9.09% -1 48 46 115 $-7.87(-88.89%) (799.78%)
437 dkargo dka $0.03 ethereum... 0.64% 1 2.8% -38 2.57% -41 -1.57% -36 -68 -78 -133 $-0.52(-94.46%) (1704.22%)
438 DAO Maker dao $0.75 binance-smart... 0.5% 2 -2.24% -51 -6.96% -61 -21.66% -92 -168 -100 -261 $-7.49(-90.86%) (994.42%)
439 frontier front $1.25 -1.23% -5 5.38% -34 -7.16% -61 38.36% 50 12 105 0 $-1.56(-55.49%) (124.69%)
440 MiL.k Alliance mlk $0.31 0.98% 6 2.2% -40 0.34% -45 -3.47% -41 -58 -61 -180 $-0.22(-41.5%) (70.95%)
441 medibloc med $0.01 0.42% 3 1.55% -43 3.91% -12 -5.73% -24 -57 -30 -174 $-0.27(-95.64%) (2192.26%)
442 Secret scrt $0.41 2.37% 9 15.98% -3 6.79% -29 -0.33% -38 -113 -136 -186 $-9.50(-95.83%) (2298.49%)
443 Liquity USD lusd $1.00 polygon-pos... 0.04% 0 0.17% -48 0.69% -49 0.44% -36 -10 -109 -314 $-0.05(-4.77%) (5.01%)
444 Bazaars bzr $9.58 0.63% 3 22.1% 9 27.63% 26 27.63% 29 36 15 0 $-0.13(-1.29%) (1.31%)
445 wrapped cro wcro $0.12 -0.71% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.3%) (1.32%)
446 Heroes of Mavia mavia $3.12 0.62% 2 1.36% 4 -6.58% -21 -5.88% -5 -100 -188 0 $-6.59(-67.87%) (211.22%)
447 maneki maneki $0.01 -4.34% -20 45.67% 54 157.65% 188 0.0% 0 0 0 0 $0.00(-4.34%) (4.53%)
448 lukso lyx $3.64 -5.74% -23 36.35% 36 22.94% 16 -2.42% -46 -51 -188 0 $-7.75(-68.07%) (213.14%)
449 banana gun banana $42.70 -0.64% -4 52.34% 60 35.12% 34 52.63% 62 20 0 0 $-8.07(-15.89%) (18.9%)
450 Pangolin png $0.50 0.62% 2 -4.86% -64 -3.64% -60 23.89% 20 37 -32 0 $-0.14(-21.81%) (27.89%)
451 ArbDoge AI aidoge $0.00 -7.6% -27 53.2% 61 63.08% 72 51.01% 59 22 0 -75 $0.00(-24.17%) (31.87%)
452 goldfinch gfi $3.77 4.33% 17 2.91% -46 -5.2% -64 13.91% -4 -13 150 0 $-1.51(-28.63%) (40.11%)
453 Orbs orbs $0.03 binance-smart... 0.64% 1 4.1% -36 4.9% -37 -5.19% -60 -75 -90 -152 $-0.27(-88.47%) (767.46%)
454 Mobox mbox $0.35 Binance Smart... 2.03% 5 7.15% -28 1.97% -49 -0.51% -38 -30 -49 -175 $-12.03(-97.18%) (3440.62%)
455 liquity lqty $1.14 Ethereum... 0.87% 2 17.01% -8 14.59% -12 4.28% -24 -37 -129 -231 $-46.90(-97.63%) (4114.39%)
456 xyo xyo $0.01 0.03% -3 3.56% -40 5.17% -37 -3.19% -53 -57 -57 -88 $-0.07(-89.37%) (840.65%)
457 Bancor Network Token bnt $0.82 Ethereum 0.94% 1 13.36% -17 22.07% 9 14.62% -2 -12 -67 -126 $-22.92(-96.56%) (2810.58%)
458 bounce token auction $16.75 -1.66% -9 23.53% 4 1.72% -52 -2.12% -47 -81 -174 33 $-48.31(-74.26%) (288.43%)
459 Gains Network gns $3.23 polygon-pos 1.98% 6 1.46% -51 2.09% -51 -5.59% -63 -85 -179 -261 $-5.78(-64.17%) (179.1%)
460 hifi finance hifi $0.85 -0.45% -4 11.4% -22 8.94% -23 6.2% -18 -77 -2 29 $-1.56(-64.65%) (182.92%)
461 Energy Web Token ewt $3.59 xdai 0.9% 1 4.55% -38 9.94% -28 46.29% 44 107 -10 -149 $-16.97(-82.56%) (473.37%)
462 standard tokenization protocol stpt $0.05 0.49% 4 1.09% -44 0.81% -52 -3.66% -48 -102 -86 -173 $-0.14(-71.65%) (252.74%)
463 bitmart token bmx $0.33 -2.12% -8 -0.2% -54 1.0% -52 26.3% 19 170 144 77 $-0.05(-13.05%) (15.01%)
464 loom network loom $0.09 Ethereum -0.39% 0 2.01% -43 8.33% -30 -4.31% -52 -75 -102 -104 $-0.61(-87.49%) (699.2%)
465 gearbox protocol gear $0.02 -0.28% 2 21.11% 2 11.37% -17 0.0% 0 0 0 0 $0.00(-8.35%) (9.12%)
466 alpha finance lab alpha $0.12 1.11% 5 9.61% -22 13.59% -11 2.43% -30 -71 -96 -180 $-2.50(-95.43%) (2086.18%)
467 AllianceBlock Nexera nxra $0.14 2.76% 9 -1.74% -54 13.3% -10 -0.38% -35 -142 -33 -22 $-0.14(-50.68%) (102.76%)
468 Stargate Finance stg $0.51 arbitrum-one... -2.95% -5 15.39% -11 8.26% -26 -4.29% -48 -87 -123 -251 $-0.72(-58.56%) (141.32%)
469 omg network omg $0.73 1.83% 6 15.12% -10 18.57% 2 13.4% -11 -96 -74 -233 $-24.98(-97.15%) (3404.19%)
470 Tectum tet $13.97 -2.5% -2 17.64% -5 -3.4% -63 -26.47% -19 -82 -158 0 $-30.19(-68.37%) (216.15%)
471 solidus ai tech aitech $0.17 -2.47% -1 -0.38% -40 -1.46% -45 -14.69% -58 -65 31 0 $-0.28(-61.94%) (162.77%)
472 Ardor ardr $0.10 -0.17% 1 3.83% -39 1.08% -49 -3.73% -50 -62 -59 -162 $-2.00(-95.13%) (1951.33%)
473 guildfi gf $0.40 4.17% 9 6.9% -30 15.53% -277 2.06% -272 -230 -192 0 $-0.24(-37.55%) (60.12%)
474 Guild of Guardians gog $0.17 -1.65% -2 -13.1% -89 -27.18% -124 -29.77% -119 32 -119 0 $-0.15(-45.86%) (84.7%)
475 gamercoin ghx $0.16 1.25% 3 7.62% -29 2.89% -43 18.09% 4 -52 0 0 $-0.18(-53.87%) (116.76%)
476 zebec network zbcn $0.00 -0.19% -2 0.27% -49 -3.91% -64 -28.0% -122 0 0 0 $0.00(-38.75%) (63.27%)
477 orchid oxt $0.10 1.66% 3 8.41% -28 8.33% -26 -3.51% -47 -101 -120 -147 $-0.74(-87.84%) (722.22%)
478 Radiant Capital rdnt $0.19 0.12% -1 12.94% -4 6.32% -11 -6.99% -40 -108 -179 -178 $-0.28(-59.43%) (146.51%)
479 clearpool cpool $0.22 Ethereum -6.48% -19 46.47% 45 71.01% 76 31.65% 20 -114 70 164 $-1.64(-88.12%) (741.7%)
480 Acala aca $0.10 polkadot -0.03% 1 0.06% -48 -3.24% -59 -6.06% -54 -131 -78 6 $-0.10(-49.97%) (99.87%)
481 grok grok $0.02 14.81% 34 40.36% 37 38.25% 31 44.8% 47 -33 0 0 $-0.01(-37.85%) (60.9%)
482 ozone chain ozo $0.22 -0.66% 1 -8.48% -68 46.45% 48 -6.98% -49 100 18 0 $-0.06(-20.39%) (25.62%)
483 Radio Caca raca $0.00 ethereum... 0.53% 2 26.71% 20 11.14% -11 11.96% 1 -83 35 -102 $-0.01(-97.67%) (4199.58%)
484 LTO Network lto $0.22 5.24% 14 16.81% -4 31.38% 23 21.63% 9 -18 0 -30 $-0.05(-17.48%) (21.18%)
485 Spell Token spell $0.00 fantom... -0.4% -1 12.3% -15 13.43% -8 -1.85% -41 -64 -85 -148 $0.00(-45.06%) (82.02%)
486 BakerySwap bake $0.33 harmony-shard... -3.2% -7 26.87% 19 25.31% 14 30.7% 20 -67 -118 -71 $-7.79(-95.91%) (2344.49%)
487 marblex mbx $0.80 2.07% 2 5.27% -33 5.61% -24 -1.33% -38 -132 -19 -147 $-2.23(-73.66%) (279.67%)
488 Aurora aurora $0.20 Ethereum, aurora -0.21% -1 -2.49% -52 -2.84% -52 -20.43% -97 -138 -121 0 $-0.37(-64.41%) (180.99%)
489 CertiK ctk $0.71 5.09% 13 6.78% -31 7.26% -20 2.21% -35 -64 -83 -164 $-3.08(-81.23%) (432.65%)
490 Origin Protocol ogn $0.16 Ethereum, sora -11.01% -29 26.36% 18 19.94% 4 6.01% -22 -59 -83 -101 $-2.95(-94.73%) (1797.21%)
491 LooksRare looks $0.10 Ethereum 0.75% -3 15.9% -9 13.58% -10 -5.84% -54 -97 -56 -183 $-0.24(-72.0%) (257.18%)
492 TriasLab trias $9.60 -1.19% -6 20.51% 0 16.91% -8 -2.55% -46 -64 -159 0 $-8.06(-45.64%) (83.95%)
493 Verge xvg $0.01 1.23% -1 3.63% -38 -4.74% -62 4.37% -32 -28 -127 -15 $-0.25(-97.77%) (4382.92%)
494 Ethernity Chain ern $4.57 ethereum... 2.09% 0 6.58% -33 -1.85% -53 -4.06% -49 -64 58 -15 $-62.18(-93.15%) (1359.84%)
495 tokamak network ton $2.12 1.54% 0 3.55% -39 -7.64% -71 -16.72% -86 -73 -81 -132 $-1.58(-42.7%) (74.53%)
496 velodrome finance velo $0.14 1.27% 1 4.86% -32 -3.84% -47 -16.97% -73 0 0 0 $-0.04(-24.23%) (31.98%)
497 NKN nkn $0.12 Ethereum 2.94% 8 14.41% -11 14.31% -12 -0.98% -45 -48 -99 -213 $-1.19(-90.68%) (972.59%)
498 blackcardcoin bccoin $20.94 -1.53% -7 -8.33% -70 0.0% 0 0.0% 0 0 0 0 $-2.74(-11.58%) (13.09%)
499 Radicle rad $1.77 Ethereum -1.95% -9 7.54% -27 0.83% -38 1.07% -39 -136 -96 -245 $-25.11(-93.42%) (1420.77%)
500 Ergo erg $1.21 1.15% 4 -3.29% -55 -5.29% -60 -13.85% -76 -86 -158 -207 $-21.16(-94.58%) (1745.73%)